Market Cap CHF2.19T -3.18%
Volume 24h CHF115.36B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 59 Seconds ago
GuccioneCoin GCC

GuccioneCoin (GCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00075528 CHF0.0005517 CHF0.00201797 CHF0.00064081 CHF3,197 -
May-06 2024 CHF0.00064083 CHF0.00064069 CHF0.00121447 CHF0.0009517 CHF468 -
May-05 2024 CHF0.00095168 CHF0.00064081 CHF0.00164411 CHF0.00164346 CHF1,270 -
May-04 2024 CHF0.00155069 CHF0.00145442 CHF0.00269792 CHF0.00217362 CHF4,017 -
May-03 2024 CHF0.00217382 CHF0.0010654 CHF0.00433179 CHF0.0010654 CHF17,054 -
May-02 2024 CHF0.00099083 CHF0.00062637 CHF0.0026363 CHF0.00062645 CHF5,270 -
May-01 2024 CHF0.00062621 CHF0.00048662 CHF0.00069457 CHF0.00069454 CHF142 -
Apr-30 2024 CHF0.00051836 CHF0.00048549 CHF0.00086621 CHF0.00073699 CHF54 -
Apr-29 2024 CHF0.00073678 CHF0.00073673 CHF0.00099584 CHF0.00099584 CHF83 -
Apr-28 2024 CHF0.00099482 CHF0.00074476 CHF0.00146041 CHF0.00092097 CHF574 -
Apr-27 2024 CHF0.00099904 CHF0.00081834 CHF0.00110549 CHF0.00081866 CHF1,038 -
Apr-26 2024 CHF0.00081865 CHF0.0008178 CHF0.0009727 CHF0.00097225 CHF190 -
Apr-25 2024 CHF0.00097247 CHF0.00096739 CHF0.00108898 CHF0.00108848 CHF33 -
Apr-24 2024 CHF0.0010883 CHF0.00082859 CHF0.00152157 CHF0.00152157 CHF1,205 -
Apr-23 2024 CHF0.00152165 CHF0.00115922 CHF0.00152178 CHF0.00115947 CHF62 -

Historical and market price analysis of GuccioneCoin (GCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3168 days, from day 09-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.