Market Cap zł9.75T -1.6%
Volume 24h zł524.51B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
GuccioneCoin GCC

GuccioneCoin (GCC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00333594 zł0.00243677 zł0.00891297 zł0.00283033 zł14,122 -
May-06 2024 zł0.00283045 zł0.00282979 zł0.00536409 zł0.0042035 zł2,067 -
May-05 2024 zł0.00420338 zł0.00283035 zł0.00726169 zł0.00725883 zł5,609 -
May-04 2024 zł0.00684907 zł0.0064239 zł0.011916 zł0.00960044 zł17,744 -
May-03 2024 zł0.00960133 zł0.00470568 zł0.019132 zł0.00470568 zł75,322 -
May-02 2024 zł0.00437633 zł0.00276655 zł0.011644 zł0.00276689 zł23,276 -
May-01 2024 zł0.00276586 zł0.00214932 zł0.00306777 zł0.00306764 zł629 -
Apr-30 2024 zł0.00228951 zł0.00214434 zł0.0038259 zł0.00325517 zł240 -
Apr-29 2024 zł0.00325424 zł0.00325399 zł0.00439842 zł0.00439842 zł367 -
Apr-28 2024 zł0.00439395 zł0.00328948 zł0.00645035 zł0.00406774 zł2,537 -
Apr-27 2024 zł0.00441257 zł0.00361444 zł0.00488273 zł0.00361586 zł4,585 -
Apr-26 2024 zł0.0036158 zł0.00361207 zł0.00429625 zł0.00429423 zł839 -
Apr-25 2024 zł0.00429522 zł0.00427278 zł0.00480981 zł0.00480762 zł147 -
Apr-24 2024 zł0.00480681 zł0.00365972 zł0.00672048 zł0.00672048 zł5,322 -
Apr-23 2024 zł0.00672082 zł0.00512004 zł0.00672138 zł0.00512117 zł275 -

Historical and market price analysis of GuccioneCoin (GCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3168 days, from day 09-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0142 PLN.