Market Cap MX$40.70T -3.52%
Volume 24h MX$2.15T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 28 Seconds ago
GuccioneCoin GCC

GuccioneCoin (GCC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.014045 MX$0.010259 MX$0.037528 MX$0.011917 MX$59,459 -
May-06 2024 MX$0.011917 MX$0.011914 MX$0.022585 MX$0.017698 MX$8,704 -
May-05 2024 MX$0.017698 MX$0.011917 MX$0.030575 MX$0.030563 MX$23,619 -
May-04 2024 MX$0.028837 MX$0.027047 MX$0.050172 MX$0.040422 MX$74,709 -
May-03 2024 MX$0.040426 MX$0.019813 MX$0.080557 MX$0.019813 MX$317,144 -
May-02 2024 MX$0.018426 MX$0.011648 MX$0.049027 MX$0.01165 MX$98,005 -
May-01 2024 MX$0.011645 MX$0.0090497 MX$0.012916 MX$0.012916 MX$2,650 -
Apr-30 2024 MX$0.00963998 MX$0.00902874 MX$0.016108 MX$0.013705 MX$1,010 -
Apr-29 2024 MX$0.013701 MX$0.0137 MX$0.018519 MX$0.018519 MX$1,544 -
Apr-28 2024 MX$0.0185 MX$0.01385 MX$0.027159 MX$0.017127 MX$10,680 -
Apr-27 2024 MX$0.018579 MX$0.015218 MX$0.020558 MX$0.015224 MX$19,303 -
Apr-26 2024 MX$0.015224 MX$0.015208 MX$0.018089 MX$0.01808 MX$3,533 -
Apr-25 2024 MX$0.018084 MX$0.01799 MX$0.020251 MX$0.020242 MX$620 -
Apr-24 2024 MX$0.020239 MX$0.015409 MX$0.028296 MX$0.028296 MX$22,406 -
Apr-23 2024 MX$0.028297 MX$0.021557 MX$0.0283 MX$0.021562 MX$1,157 -

Historical and market price analysis of GuccioneCoin (GCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3168 days, from day 09-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90175 MXN.