Cap Mercado MX$42.14T
2.53%
Volumen 24h MX$1.96T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.040589 | MX$0.019893 | MX$0.080883 | MX$0.019893 | MX$318,425 | - |
May-02 2024 | MX$0.0185 | MX$0.011695 | MX$0.049225 | MX$0.011697 | MX$98,400 | - |
May-01 2024 | MX$0.011692 | MX$0.00908625 | MX$0.012969 | MX$0.012968 | MX$2,661 | - |
Apr-30 2024 | MX$0.0096789 | MX$0.0090652 | MX$0.016173 | MX$0.013761 | MX$1,014 | - |
Apr-29 2024 | MX$0.013757 | MX$0.013756 | MX$0.018594 | MX$0.018594 | MX$1,550 | - |
Apr-28 2024 | MX$0.018575 | MX$0.013906 | MX$0.027268 | MX$0.017196 | MX$10,723 | - |
Apr-27 2024 | MX$0.018654 | MX$0.01528 | MX$0.020641 | MX$0.015286 | MX$19,381 | - |
Apr-26 2024 | MX$0.015285 | MX$0.01527 | MX$0.018162 | MX$0.018153 | MX$3,547 | - |
Apr-25 2024 | MX$0.018158 | MX$0.018063 | MX$0.020333 | MX$0.020324 | MX$623 | - |
Apr-24 2024 | MX$0.02032 | MX$0.015471 | MX$0.02841 | MX$0.02841 | MX$22,497 | - |
Apr-23 2024 | MX$0.028412 | MX$0.021644 | MX$0.028414 | MX$0.021649 | MX$1,162 | - |
Apr-22 2024 | MX$0.021643 | MX$0.021511 | MX$0.030887 | MX$0.030875 | MX$3,725 | - |
Apr-21 2024 | MX$0.030876 | MX$0.025053 | MX$0.031052 | MX$0.026907 | MX$2,565 | - |
Apr-20 2024 | MX$0.027162 | MX$0.026922 | MX$0.028029 | MX$0.026932 | MX$1,003 | - |
Apr-19 2024 | MX$0.026939 | MX$0.026886 | MX$0.030563 | MX$0.030563 | MX$458 | - |
Análisis de precios históricos y de mercado de GuccioneCoin (GCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3164 días, desde el día 05-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.