Cap Mercado R$12.58T
2.69%
Volumen 24h R$576.39B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.012132 | R$0.00594628 | R$0.024176 | R$0.00594628 | R$95,180 | - |
May-02 2024 | R$0.0055301 | R$0.00349592 | R$0.014713 | R$0.00349636 | R$29,413 | - |
May-01 2024 | R$0.00349505 | R$0.00271596 | R$0.00387656 | R$0.00387639 | R$795 | - |
Apr-30 2024 | R$0.00289312 | R$0.00270967 | R$0.00483456 | R$0.00411336 | R$303 | - |
Apr-29 2024 | R$0.00411219 | R$0.00411187 | R$0.00555802 | R$0.00555802 | R$463 | - |
Apr-28 2024 | R$0.00555237 | R$0.00415672 | R$0.00815092 | R$0.00514016 | R$3,205 | - |
Apr-27 2024 | R$0.00557589 | R$0.00456735 | R$0.00617001 | R$0.00456914 | R$5,793 | - |
Apr-26 2024 | R$0.00456907 | R$0.00456435 | R$0.00542891 | R$0.00542636 | R$1,060 | - |
Apr-25 2024 | R$0.00542761 | R$0.00539926 | R$0.00607786 | R$0.0060751 | R$186 | - |
Apr-24 2024 | R$0.00607407 | R$0.00462456 | R$0.00849227 | R$0.00849227 | R$6,725 | - |
Apr-23 2024 | R$0.0084927 | R$0.00646988 | R$0.0084934 | R$0.00647131 | R$347 | - |
Apr-22 2024 | R$0.00646957 | R$0.00643005 | R$0.00923265 | R$0.00922887 | R$1,113 | - |
Apr-21 2024 | R$0.00922919 | R$0.00748869 | R$0.0092819 | R$0.00804304 | R$767 | - |
Apr-20 2024 | R$0.00811925 | R$0.0080474 | R$0.00837838 | R$0.00805029 | R$300 | - |
Apr-19 2024 | R$0.00805261 | R$0.00803661 | R$0.00913582 | R$0.00913582 | R$137 | - |
Análisis de precios históricos y de mercado de GuccioneCoin (GCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3164 días, desde el día 05-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.