Cap Mercado NZ$4.13T
2.63%
Volumen 24h NZ$194.22B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00397945 | NZ$0.00195035 | NZ$0.00792988 | NZ$0.00195035 | NZ$31,219 | - |
May-02 2024 | NZ$0.00181385 | NZ$0.00114664 | NZ$0.00482608 | NZ$0.00114679 | NZ$9,647 | - |
May-01 2024 | NZ$0.00114636 | NZ$0.00089082 | NZ$0.00127149 | NZ$0.00127144 | NZ$261 | - |
Apr-30 2024 | NZ$0.00094893 | NZ$0.00088876 | NZ$0.00158571 | NZ$0.00134916 | NZ$99 | - |
Apr-29 2024 | NZ$0.00134878 | NZ$0.00134867 | NZ$0.00182301 | NZ$0.00182301 | NZ$152 | - |
Apr-28 2024 | NZ$0.00182115 | NZ$0.00136338 | NZ$0.00267347 | NZ$0.00168595 | NZ$1,051 | - |
Apr-27 2024 | NZ$0.00182887 | NZ$0.00149807 | NZ$0.00202374 | NZ$0.00149866 | NZ$1,900 | - |
Apr-26 2024 | NZ$0.00149863 | NZ$0.00149709 | NZ$0.00178066 | NZ$0.00177982 | NZ$348 | - |
Apr-25 2024 | NZ$0.00178023 | NZ$0.00177093 | NZ$0.00199351 | NZ$0.00199261 | NZ$61 | - |
Apr-24 2024 | NZ$0.00199227 | NZ$0.00151684 | NZ$0.00278543 | NZ$0.00278543 | NZ$2,206 | - |
Apr-23 2024 | NZ$0.00278557 | NZ$0.00212209 | NZ$0.0027858 | NZ$0.00212256 | NZ$114 | - |
Apr-22 2024 | NZ$0.00212199 | NZ$0.00210903 | NZ$0.00302827 | NZ$0.00302703 | NZ$365 | - |
Apr-21 2024 | NZ$0.00302713 | NZ$0.00245626 | NZ$0.00304442 | NZ$0.00263808 | NZ$251 | - |
Apr-20 2024 | NZ$0.00266308 | NZ$0.00263951 | NZ$0.00274807 | NZ$0.00264046 | NZ$98 | - |
Apr-19 2024 | NZ$0.00264122 | NZ$0.00263597 | NZ$0.00299651 | NZ$0.00299651 | NZ$45 | - |
Análisis de precios históricos y de mercado de GuccioneCoin (GCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3164 días, desde el día 05-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.