Cap Mercado €2.29T
0.9%
Volumen 24h €102.13B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00222118 | €0.00108861 | €0.00442616 | €0.00108861 | €17,425 | - |
May-02 2024 | €0.00101242 | €0.00064001 | €0.00269374 | €0.00064009 | €5,385 | - |
May-01 2024 | €0.00063985 | €0.00049722 | €0.0007097 | €0.00070967 | €146 | - |
Apr-30 2024 | €0.00052965 | €0.00049607 | €0.00088508 | €0.00075305 | €55 | - |
Apr-29 2024 | €0.00075284 | €0.00075278 | €0.00101753 | €0.00101753 | €85 | - |
Apr-28 2024 | €0.0010165 | €0.00076099 | €0.00149223 | €0.00094103 | €587 | - |
Apr-27 2024 | €0.0010208 | €0.00083617 | €0.00112957 | €0.00083649 | €1,061 | - |
Apr-26 2024 | €0.00083648 | €0.00083562 | €0.0009939 | €0.00099343 | €194 | - |
Apr-25 2024 | €0.00099366 | €0.00098847 | €0.0011127 | €0.0011122 | €34 | - |
Apr-24 2024 | €0.00111201 | €0.00084664 | €0.00155472 | €0.00155472 | €1,231 | - |
Apr-23 2024 | €0.0015548 | €0.00118447 | €0.00155493 | €0.00118473 | €64 | - |
Apr-22 2024 | €0.00118442 | €0.00117718 | €0.00169027 | €0.00168957 | €204 | - |
Apr-21 2024 | €0.00168963 | €0.00137099 | €0.00169928 | €0.00147248 | €140 | - |
Apr-20 2024 | €0.00148643 | €0.00147328 | €0.00153387 | €0.00147381 | €55 | - |
Apr-19 2024 | €0.00147423 | €0.0014713 | €0.00167254 | €0.00167254 | €25 | - |
Análisis de precios históricos y de mercado de GuccioneCoin (GCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3164 días, desde el día 06-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.