Market Cap HK$18.60T -2.94%
Volume 24h HK$1.04T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
GuccioneCoin GCC

GuccioneCoin (GCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00649614 HK$0.00474516 HK$0.017356 HK$0.00551155 HK$27,499 -
May-06 2024 HK$0.00551178 HK$0.0055105 HK$0.010445 HK$0.00818555 HK$4,025 -
May-05 2024 HK$0.00818531 HK$0.00551159 HK$0.01414 HK$0.014135 HK$10,923 -
May-04 2024 HK$0.013337 HK$0.012509 HK$0.023204 HK$0.018695 HK$34,552 -
May-03 2024 HK$0.018696 HK$0.00916346 HK$0.037257 HK$0.00916346 HK$146,677 -
May-02 2024 HK$0.0085221 HK$0.00538735 HK$0.022674 HK$0.00538803 HK$45,326 -
May-01 2024 HK$0.00538601 HK$0.00418541 HK$0.00597393 HK$0.00597367 HK$1,226 -
Apr-30 2024 HK$0.00445841 HK$0.00417571 HK$0.00745024 HK$0.00633885 HK$467 -
Apr-29 2024 HK$0.00633705 HK$0.00633656 HK$0.00856513 HK$0.00856513 HK$714 -
Apr-28 2024 HK$0.00855641 HK$0.00640567 HK$0.01256 HK$0.00792119 HK$4,940 -
Apr-27 2024 HK$0.00859267 HK$0.00703847 HK$0.00950823 HK$0.00704123 HK$8,928 -
Apr-26 2024 HK$0.00704112 HK$0.00703385 HK$0.00836616 HK$0.00836223 HK$1,634 -
Apr-25 2024 HK$0.00836416 HK$0.00832047 HK$0.00936623 HK$0.00936197 HK$287 -
Apr-24 2024 HK$0.00936038 HK$0.00712664 HK$0.013086 HK$0.013086 HK$10,363 -
Apr-23 2024 HK$0.013087 HK$0.00997034 HK$0.013088 HK$0.00997254 HK$535 -

Historical and market price analysis of GuccioneCoin (GCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3168 days, from day 09-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.