Market Cap CA$3.34T -1.99%
Volume 24h CA$174.89B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
GuccioneCoin GCC

GuccioneCoin (GCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00114301 CA$0.00083492 CA$0.0030539 CA$0.00096977 CA$4,839 -
May-06 2024 CA$0.00096981 CA$0.00096959 CA$0.00183793 CA$0.00144027 CA$708 -
May-05 2024 CA$0.00144023 CA$0.00096978 CA$0.00248811 CA$0.00248713 CA$1,922 -
May-04 2024 CA$0.00234674 CA$0.00220106 CA$0.0040829 CA$0.00328945 CA$6,080 -
May-03 2024 CA$0.00328976 CA$0.00161233 CA$0.00655553 CA$0.00161233 CA$25,808 -
May-02 2024 CA$0.00149948 CA$0.00094792 CA$0.00398966 CA$0.00094803 CA$7,975 -
May-01 2024 CA$0.00094768 CA$0.00073643 CA$0.00105113 CA$0.00105108 CA$216 -
Apr-30 2024 CA$0.00078447 CA$0.00073472 CA$0.00131089 CA$0.00111534 CA$82 -
Apr-29 2024 CA$0.00111502 CA$0.00111493 CA$0.00150706 CA$0.00150706 CA$126 -
Apr-28 2024 CA$0.00150552 CA$0.00112709 CA$0.00221012 CA$0.00139375 CA$869 -
Apr-27 2024 CA$0.0015119 CA$0.00123843 CA$0.001673 CA$0.00123892 CA$1,571 -
Apr-26 2024 CA$0.0012389 CA$0.00123762 CA$0.00147205 CA$0.00147136 CA$287 -
Apr-25 2024 CA$0.00147169 CA$0.00146401 CA$0.00164801 CA$0.00164726 CA$50 -
Apr-24 2024 CA$0.00164698 CA$0.00125395 CA$0.00230268 CA$0.00230268 CA$1,823 -
Apr-23 2024 CA$0.00230279 CA$0.00175431 CA$0.00230298 CA$0.00175469 CA$94 -

Historical and market price analysis of GuccioneCoin (GCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3168 days, from day 09-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37541 CAD.