Market Cap Bs.88.29T -2.17%
Volume 24h Bs.4.74T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
GuccioneCoin GCC

GuccioneCoin (GCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.030354 Bs.0.022172 Bs.0.0811 Bs.0.025753 Bs.128,495 -
May-06 2024 Bs.0.025754 Bs.0.025748 Bs.0.048808 Bs.0.038248 Bs.18,809 -
May-05 2024 Bs.0.038246 Bs.0.025753 Bs.0.066074 Bs.0.066048 Bs.51,041 -
May-04 2024 Bs.0.06232 Bs.0.058451 Bs.0.108426 Bs.0.087355 Bs.161,450 -
May-03 2024 Bs.0.087363 Bs.0.042817 Bs.0.174089 Bs.0.042817 Bs.685,366 -
May-02 2024 Bs.0.03982 Bs.0.025173 Bs.0.10595 Bs.0.025176 Bs.211,794 -
May-01 2024 Bs.0.025166 Bs.0.019556 Bs.0.027914 Bs.0.027912 Bs.5,727 -
Apr-30 2024 Bs.0.020832 Bs.0.019511 Bs.0.034812 Bs.0.029619 Bs.2,182 -
Apr-29 2024 Bs.0.02961 Bs.0.029608 Bs.0.040021 Bs.0.040021 Bs.3,337 -
Apr-28 2024 Bs.0.039981 Bs.0.029931 Bs.0.058692 Bs.0.037012 Bs.23,081 -
Apr-27 2024 Bs.0.04015 Bs.0.032888 Bs.0.044428 Bs.0.032901 Bs.41,716 -
Apr-26 2024 Bs.0.0329 Bs.0.032866 Bs.0.039092 Bs.0.039073 Bs.7,635 -
Apr-25 2024 Bs.0.039082 Bs.0.038878 Bs.0.043764 Bs.0.043745 Bs.1,341 -
Apr-24 2024 Bs.0.043737 Bs.0.0333 Bs.0.06115 Bs.0.06115 Bs.48,421 -
Apr-23 2024 Bs.0.061153 Bs.0.046587 Bs.0.061158 Bs.0.046598 Bs.2,500 -

Historical and market price analysis of GuccioneCoin (GCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3168 days, from day 09-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.