Market Cap Bs.100.02T 6.93%
Volume 24h Bs.12.20T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Grinbit GRBT

Grinbit (GRBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-09 2023 Bs.0.00803686 Bs.0.00803686 Bs.0.00803686 Bs.0.00803686 - -
Jul-08 2023 Bs.0.00803686 Bs.0.00803686 Bs.0.00803686 Bs.0.00803686 - -
Jul-07 2023 Bs.0.00803686 Bs.0.00803686 Bs.0.00803686 Bs.0.00803686 - -
Jul-06 2023 Bs.0.00803686 Bs.0.00803686 Bs.0.00803686 Bs.0.00803686 - -
Jul-05 2023 Bs.0.00803686 Bs.0.00803686 Bs.0.00803686 Bs.0.00803686 - -
Jul-04 2023 Bs.0.00803686 Bs.0.00803686 Bs.0.00803686 Bs.0.00803686 - -
Jul-03 2023 Bs.0.00803686 Bs.0.00803364 Bs.0.00803697 Bs.0.00803697 - -
Jul-02 2023 Bs.0.00803726 Bs.0.00803507 Bs.0.00804011 Bs.0.00803802 Bs.308,086 -
Jul-01 2023 Bs.0.00803966 Bs.0.00803352 Bs.0.00803966 Bs.0.00803455 Bs.308,137 -
Jun-30 2023 Bs.0.00803518 Bs.0.00803145 Bs.0.00803846 Bs.0.00803586 Bs.308,005 -
Jun-29 2023 Bs.0.00803565 Bs.0.00803394 Bs.0.00803768 Bs.0.00803585 Bs.308,017 -
Jun-28 2023 Bs.0.00803587 Bs.0.00803477 Bs.0.0080389 Bs.0.00803661 Bs.308,051 -
Jun-27 2023 Bs.0.00803655 Bs.0.00802781 Bs.0.00803989 Bs.0.00803662 Bs.308,083 -
Jun-26 2023 Bs.0.00803778 Bs.0.00803518 Bs.0.00804062 Bs.0.00803934 Bs.308,067 -
Jun-25 2023 Bs.0.00803795 Bs.0.00803681 Bs.0.00804131 Bs.0.00803966 Bs.308,183 -

Historical and market price analysis of Grinbit (GRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 408 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.