Market Cap HK$21.33T 5.98%
Volume 24h HK$2.61T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Grinbit GRBT

Grinbit (GRBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-09 2023 HK$0.00171727 HK$0.00171727 HK$0.00171727 HK$0.00171727 - -
Jul-08 2023 HK$0.00171727 HK$0.00171727 HK$0.00171727 HK$0.00171727 - -
Jul-07 2023 HK$0.00171727 HK$0.00171727 HK$0.00171727 HK$0.00171727 - -
Jul-06 2023 HK$0.00171727 HK$0.00171727 HK$0.00171727 HK$0.00171727 - -
Jul-05 2023 HK$0.00171727 HK$0.00171727 HK$0.00171727 HK$0.00171727 - -
Jul-04 2023 HK$0.00171727 HK$0.00171727 HK$0.00171727 HK$0.00171727 - -
Jul-03 2023 HK$0.00171727 HK$0.00171658 HK$0.00171729 HK$0.00171729 - -
Jul-02 2023 HK$0.00171735 HK$0.00171688 HK$0.00171796 HK$0.00171751 HK$65,830 -
Jul-01 2023 HK$0.00171786 HK$0.00171655 HK$0.00171786 HK$0.00171677 HK$65,841 -
Jun-30 2023 HK$0.00171691 HK$0.00171611 HK$0.00171761 HK$0.00171705 HK$65,813 -
Jun-29 2023 HK$0.00171701 HK$0.00171664 HK$0.00171744 HK$0.00171705 HK$65,815 -
Jun-28 2023 HK$0.00171705 HK$0.00171682 HK$0.0017177 HK$0.00171721 HK$65,823 -
Jun-27 2023 HK$0.0017172 HK$0.00171533 HK$0.00171791 HK$0.00171721 HK$65,829 -
Jun-26 2023 HK$0.00171746 HK$0.00171691 HK$0.00171807 HK$0.0017178 HK$65,826 -
Jun-25 2023 HK$0.0017175 HK$0.00171725 HK$0.00171822 HK$0.00171786 HK$65,851 -

Historical and market price analysis of Grinbit (GRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 408 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80466 HKD.