Market Cap AR$2,422.79T 4.79%
Volume 24h AR$259.05T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 54 Seconds ago
Grinbit GRBT

Grinbit (GRBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-09 2023 AR$0.195661 AR$0.195661 AR$0.195661 AR$0.195661 - -
Jul-08 2023 AR$0.195661 AR$0.195661 AR$0.195661 AR$0.195661 - -
Jul-07 2023 AR$0.195661 AR$0.195661 AR$0.195661 AR$0.195661 - -
Jul-06 2023 AR$0.195661 AR$0.195661 AR$0.195661 AR$0.195661 - -
Jul-05 2023 AR$0.195661 AR$0.195661 AR$0.195661 AR$0.195661 - -
Jul-04 2023 AR$0.195661 AR$0.195661 AR$0.195661 AR$0.195661 - -
Jul-03 2023 AR$0.195661 AR$0.195582 AR$0.195663 AR$0.195663 - -
Jul-02 2023 AR$0.19567 AR$0.195617 AR$0.19574 AR$0.195689 AR$7,500,486 -
Jul-01 2023 AR$0.195729 AR$0.195579 AR$0.195729 AR$0.195604 AR$7,501,738 -
Jun-30 2023 AR$0.19562 AR$0.195529 AR$0.1957 AR$0.195636 AR$7,498,527 -
Jun-29 2023 AR$0.195631 AR$0.195589 AR$0.195681 AR$0.195636 AR$7,498,821 -
Jun-28 2023 AR$0.195637 AR$0.19561 AR$0.19571 AR$0.195655 AR$7,499,649 -
Jun-27 2023 AR$0.195653 AR$0.19544 AR$0.195734 AR$0.195655 AR$7,500,418 -
Jun-26 2023 AR$0.195683 AR$0.19562 AR$0.195752 AR$0.195721 AR$7,500,024 -
Jun-25 2023 AR$0.195687 AR$0.195659 AR$0.195769 AR$0.195729 AR$7,502,863 -

Historical and market price analysis of Grinbit (GRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 408 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.