Market Cap MX$45.89T 8.16%
Volume 24h MX$4.93T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 15 Seconds ago
Grinbit GRBT

Grinbit (GRBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2023 MX$0.00363903 MX$0.00363903 MX$0.00363903 MX$0.00363903 - -
Jul-08 2023 MX$0.00363903 MX$0.00363903 MX$0.00363903 MX$0.00363903 - -
Jul-07 2023 MX$0.00363903 MX$0.00363903 MX$0.00363903 MX$0.00363903 - -
Jul-06 2023 MX$0.00363903 MX$0.00363903 MX$0.00363903 MX$0.00363903 - -
Jul-05 2023 MX$0.00363903 MX$0.00363903 MX$0.00363903 MX$0.00363903 - -
Jul-04 2023 MX$0.00363903 MX$0.00363903 MX$0.00363903 MX$0.00363903 - -
Jul-03 2023 MX$0.00363903 MX$0.00363757 MX$0.00363908 MX$0.00363908 - -
Jul-02 2023 MX$0.00363921 MX$0.00363822 MX$0.0036405 MX$0.00363955 MX$139,499 -
Jul-01 2023 MX$0.0036403 MX$0.00363752 MX$0.0036403 MX$0.00363798 MX$139,522 -
Jun-30 2023 MX$0.00363827 MX$0.00363658 MX$0.00363975 MX$0.00363857 MX$139,462 -
Jun-29 2023 MX$0.00363848 MX$0.0036377 MX$0.0036394 MX$0.00363857 MX$139,468 -
Jun-28 2023 MX$0.00363858 MX$0.00363808 MX$0.00363995 MX$0.00363892 MX$139,483 -
Jun-27 2023 MX$0.00363889 MX$0.00363493 MX$0.0036404 MX$0.00363892 MX$139,498 -
Jun-26 2023 MX$0.00363945 MX$0.00363827 MX$0.00364073 MX$0.00364015 MX$139,490 -
Jun-25 2023 MX$0.00363952 MX$0.00363901 MX$0.00364104 MX$0.0036403 MX$139,543 -

Historical and market price analysis of Grinbit (GRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 408 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5387 MXN.