Market Cap Rp43,975.38T 1.46%
Volume 24h Rp4,059.16T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 46 Seconds ago
Grinbit GRBT

Grinbit (GRBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-09 2023 Rp3.5212 Rp3.5212 Rp3.5212 Rp3.5212 - -
Jul-08 2023 Rp3.5212 Rp3.5212 Rp3.5212 Rp3.5212 - -
Jul-07 2023 Rp3.5212 Rp3.5212 Rp3.5212 Rp3.5212 - -
Jul-06 2023 Rp3.5212 Rp3.5212 Rp3.5212 Rp3.5212 - -
Jul-05 2023 Rp3.5212 Rp3.5212 Rp3.5212 Rp3.5212 - -
Jul-04 2023 Rp3.5212 Rp3.5212 Rp3.5212 Rp3.5212 - -
Jul-03 2023 Rp3.5212 Rp3.5198 Rp3.5213 Rp3.5213 - -
Jul-02 2023 Rp3.5214 Rp3.5205 Rp3.5227 Rp3.5218 Rp134,985,514 -
Jul-01 2023 Rp3.5225 Rp3.5198 Rp3.5225 Rp3.5202 Rp135,008,046 -
Jun-30 2023 Rp3.5205 Rp3.5189 Rp3.5219 Rp3.5208 Rp134,950,270 -
Jun-29 2023 Rp3.5207 Rp3.5200 Rp3.5216 Rp3.5208 Rp134,955,559 -
Jun-28 2023 Rp3.5208 Rp3.5203 Rp3.5221 Rp3.5211 Rp134,970,454 -
Jun-27 2023 Rp3.5211 Rp3.5173 Rp3.5226 Rp3.5211 Rp134,984,295 -
Jun-26 2023 Rp3.5216 Rp3.5205 Rp3.5229 Rp3.5223 Rp134,977,195 -
Jun-25 2023 Rp3.5217 Rp3.5212 Rp3.5232 Rp3.5225 Rp135,028,287 -

Historical and market price analysis of Grinbit (GRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 408 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16003.6 IDR.