Market Cap CN¥19.40T 7.06%
Volume 24h CN¥2.38T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 59 Seconds ago
Grinbit GRBT

Grinbit (GRBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-09 2023 CN¥0.00156046 CN¥0.00156046 CN¥0.00156046 CN¥0.00156046 - -
Jul-08 2023 CN¥0.00156046 CN¥0.00156046 CN¥0.00156046 CN¥0.00156046 - -
Jul-07 2023 CN¥0.00156046 CN¥0.00156046 CN¥0.00156046 CN¥0.00156046 - -
Jul-06 2023 CN¥0.00156046 CN¥0.00156046 CN¥0.00156046 CN¥0.00156046 - -
Jul-05 2023 CN¥0.00156046 CN¥0.00156046 CN¥0.00156046 CN¥0.00156046 - -
Jul-04 2023 CN¥0.00156046 CN¥0.00156046 CN¥0.00156046 CN¥0.00156046 - -
Jul-03 2023 CN¥0.00156046 CN¥0.00155983 CN¥0.00156048 CN¥0.00156048 - -
Jul-02 2023 CN¥0.00156054 CN¥0.00156011 CN¥0.00156109 CN¥0.00156068 CN¥59,819 -
Jul-01 2023 CN¥0.001561 CN¥0.00155981 CN¥0.001561 CN¥0.00156001 CN¥59,829 -
Jun-30 2023 CN¥0.00156013 CN¥0.00155941 CN¥0.00156077 CN¥0.00156026 CN¥59,803 -
Jun-29 2023 CN¥0.00156022 CN¥0.00155989 CN¥0.00156062 CN¥0.00156026 CN¥59,806 -
Jun-28 2023 CN¥0.00156027 CN¥0.00156005 CN¥0.00156085 CN¥0.00156041 CN¥59,812 -
Jun-27 2023 CN¥0.0015604 CN¥0.0015587 CN¥0.00156105 CN¥0.00156041 CN¥59,818 -
Jun-26 2023 CN¥0.00156064 CN¥0.00156013 CN¥0.00156119 CN¥0.00156094 CN¥59,815 -
Jun-25 2023 CN¥0.00156067 CN¥0.00156045 CN¥0.00156132 CN¥0.001561 CN¥59,838 -

Historical and market price analysis of Grinbit (GRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 408 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.