Market Cap CHF2.49T 4.7%
Volume 24h CHF261.25B 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 55 Seconds ago
Grinbit GRBT

Grinbit (GRBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2023 CHF0.00020043 CHF0.00020043 CHF0.00020043 CHF0.00020043 - -
Jul-08 2023 CHF0.00020043 CHF0.00020043 CHF0.00020043 CHF0.00020043 - -
Jul-07 2023 CHF0.00020043 CHF0.00020043 CHF0.00020043 CHF0.00020043 - -
Jul-06 2023 CHF0.00020043 CHF0.00020043 CHF0.00020043 CHF0.00020043 - -
Jul-05 2023 CHF0.00020043 CHF0.00020043 CHF0.00020043 CHF0.00020043 - -
Jul-04 2023 CHF0.00020043 CHF0.00020043 CHF0.00020043 CHF0.00020043 - -
Jul-03 2023 CHF0.00020043 CHF0.00020035 CHF0.00020043 CHF0.00020043 - -
Jul-02 2023 CHF0.00020044 CHF0.00020038 CHF0.00020051 CHF0.00020045 CHF7,683 -
Jul-01 2023 CHF0.0002005 CHF0.00020034 CHF0.0002005 CHF0.00020037 CHF7,685 -
Jun-30 2023 CHF0.00020038 CHF0.00020029 CHF0.00020047 CHF0.0002004 CHF7,681 -
Jun-29 2023 CHF0.0002004 CHF0.00020035 CHF0.00020045 CHF0.0002004 CHF7,682 -
Jun-28 2023 CHF0.0002004 CHF0.00020037 CHF0.00020048 CHF0.00020042 CHF7,682 -
Jun-27 2023 CHF0.00020042 CHF0.0002002 CHF0.0002005 CHF0.00020042 CHF7,683 -
Jun-26 2023 CHF0.00020045 CHF0.00020038 CHF0.00020052 CHF0.00020049 CHF7,683 -
Jun-25 2023 CHF0.00020045 CHF0.00020042 CHF0.00020054 CHF0.0002005 CHF7,686 -

Historical and market price analysis of Grinbit (GRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 408 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91092 CHF.