Market Cap CL$2,464.46T 7.99%
Volume 24h CL$269.96T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Grinbit GRBT

Grinbit (GRBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-09 2023 CL$0.195596 CL$0.195596 CL$0.195596 CL$0.195596 - -
Jul-08 2023 CL$0.195596 CL$0.195596 CL$0.195596 CL$0.195596 - -
Jul-07 2023 CL$0.195596 CL$0.195596 CL$0.195596 CL$0.195596 - -
Jul-06 2023 CL$0.195596 CL$0.195596 CL$0.195596 CL$0.195596 - -
Jul-05 2023 CL$0.195596 CL$0.195596 CL$0.195596 CL$0.195596 - -
Jul-04 2023 CL$0.195596 CL$0.195596 CL$0.195596 CL$0.195596 - -
Jul-03 2023 CL$0.195596 CL$0.195518 CL$0.195599 CL$0.195599 - -
Jul-02 2023 CL$0.195606 CL$0.195553 CL$0.195675 CL$0.195625 CL$7,498,024 -
Jul-01 2023 CL$0.195665 CL$0.195515 CL$0.195665 CL$0.19554 CL$7,499,275 -
Jun-30 2023 CL$0.195556 CL$0.195465 CL$0.195635 CL$0.195572 CL$7,496,066 -
Jun-29 2023 CL$0.195567 CL$0.195525 CL$0.195616 CL$0.195572 CL$7,496,360 -
Jun-28 2023 CL$0.195572 CL$0.195546 CL$0.195646 CL$0.19559 CL$7,497,187 -
Jun-27 2023 CL$0.195589 CL$0.195376 CL$0.19567 CL$0.195591 CL$7,497,956 -
Jun-26 2023 CL$0.195619 CL$0.195556 CL$0.195688 CL$0.195657 CL$7,497,562 -
Jun-25 2023 CL$0.195623 CL$0.195595 CL$0.195705 CL$0.195665 CL$7,500,400 -

Historical and market price analysis of Grinbit (GRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 408 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.95 CLP.