Market Cap Tk322.20T 7.39%
Volume 24h Tk38.34T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
Grinbit GRBT

Grinbit (GRBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2023 Tk0.025782 Tk0.025782 Tk0.025782 Tk0.025782 - -
Jul-08 2023 Tk0.025782 Tk0.025782 Tk0.025782 Tk0.025782 - -
Jul-07 2023 Tk0.025782 Tk0.025782 Tk0.025782 Tk0.025782 - -
Jul-06 2023 Tk0.025782 Tk0.025782 Tk0.025782 Tk0.025782 - -
Jul-05 2023 Tk0.025782 Tk0.025782 Tk0.025782 Tk0.025782 - -
Jul-04 2023 Tk0.025782 Tk0.025782 Tk0.025782 Tk0.025782 - -
Jul-03 2023 Tk0.025782 Tk0.025772 Tk0.025783 Tk0.025783 - -
Jul-02 2023 Tk0.025784 Tk0.025777 Tk0.025793 Tk0.025786 Tk988,358 -
Jul-01 2023 Tk0.025791 Tk0.025772 Tk0.025791 Tk0.025775 Tk988,523 -
Jun-30 2023 Tk0.025777 Tk0.025765 Tk0.025787 Tk0.025779 Tk988,100 -
Jun-29 2023 Tk0.025778 Tk0.025773 Tk0.025785 Tk0.025779 Tk988,139 -
Jun-28 2023 Tk0.025779 Tk0.025776 Tk0.025789 Tk0.025781 Tk988,248 -
Jun-27 2023 Tk0.025781 Tk0.025753 Tk0.025792 Tk0.025782 Tk988,349 -
Jun-26 2023 Tk0.025785 Tk0.025777 Tk0.025794 Tk0.02579 Tk988,297 -
Jun-25 2023 Tk0.025786 Tk0.025782 Tk0.025797 Tk0.025791 Tk988,671 -

Historical and market price analysis of Grinbit (GRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 408 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.