Market Cap zł10.73T 6.93%
Volume 24h zł1.31T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Grinbit GRBT

Grinbit (GRBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-09 2023 zł0.00086193 zł0.00086193 zł0.00086193 zł0.00086193 - -
Jul-08 2023 zł0.00086193 zł0.00086193 zł0.00086193 zł0.00086193 - -
Jul-07 2023 zł0.00086193 zł0.00086193 zł0.00086193 zł0.00086193 - -
Jul-06 2023 zł0.00086193 zł0.00086193 zł0.00086193 zł0.00086193 - -
Jul-05 2023 zł0.00086193 zł0.00086193 zł0.00086193 zł0.00086193 - -
Jul-04 2023 zł0.00086193 zł0.00086193 zł0.00086193 zł0.00086193 - -
Jul-03 2023 zł0.00086193 zł0.00086158 zł0.00086194 zł0.00086194 - -
Jul-02 2023 zł0.00086197 zł0.00086174 zł0.00086228 zł0.00086205 zł33,041 -
Jul-01 2023 zł0.00086223 zł0.00086157 zł0.00086223 zł0.00086168 zł33,047 -
Jun-30 2023 zł0.00086175 zł0.00086135 zł0.0008621 zł0.00086182 zł33,033 -
Jun-29 2023 zł0.0008618 zł0.00086161 zł0.00086202 zł0.00086182 zł33,034 -
Jun-28 2023 zł0.00086182 zł0.0008617 zł0.00086215 zł0.0008619 zł33,038 -
Jun-27 2023 zł0.00086189 zł0.00086096 zł0.00086225 zł0.0008619 zł33,041 -
Jun-26 2023 zł0.00086203 zł0.00086175 zł0.00086233 zł0.00086219 zł33,039 -
Jun-25 2023 zł0.00086205 zł0.00086192 zł0.00086241 zł0.00086223 zł33,052 -

Historical and market price analysis of Grinbit (GRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 408 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91732 PLN.