Market Cap AU$4.11T 6.93%
Volume 24h AU$501.49B 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 55 Seconds ago
Grinbit GRBT

Grinbit (GRBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2023 AU$0.00033011 AU$0.00033011 AU$0.00033011 AU$0.00033011 - -
Jul-08 2023 AU$0.00033011 AU$0.00033011 AU$0.00033011 AU$0.00033011 - -
Jul-07 2023 AU$0.00033011 AU$0.00033011 AU$0.00033011 AU$0.00033011 - -
Jul-06 2023 AU$0.00033011 AU$0.00033011 AU$0.00033011 AU$0.00033011 - -
Jul-05 2023 AU$0.00033011 AU$0.00033011 AU$0.00033011 AU$0.00033011 - -
Jul-04 2023 AU$0.00033011 AU$0.00033011 AU$0.00033011 AU$0.00033011 - -
Jul-03 2023 AU$0.00033011 AU$0.00032998 AU$0.00033011 AU$0.00033011 - -
Jul-02 2023 AU$0.00033013 AU$0.00033004 AU$0.00033024 AU$0.00033016 AU$12,655 -
Jul-01 2023 AU$0.00033023 AU$0.00032997 AU$0.00033023 AU$0.00033002 AU$12,657 -
Jun-30 2023 AU$0.00033004 AU$0.00032989 AU$0.00033018 AU$0.00033007 AU$12,651 -
Jun-29 2023 AU$0.00033006 AU$0.00032999 AU$0.00033014 AU$0.00033007 AU$12,652 -
Jun-28 2023 AU$0.00033007 AU$0.00033002 AU$0.00033019 AU$0.0003301 AU$12,653 -
Jun-27 2023 AU$0.0003301 AU$0.00032974 AU$0.00033023 AU$0.0003301 AU$12,655 -
Jun-26 2023 AU$0.00033015 AU$0.00033004 AU$0.00033026 AU$0.00033021 AU$12,654 -
Jun-25 2023 AU$0.00033016 AU$0.00033011 AU$0.00033029 AU$0.00033023 AU$12,659 -

Historical and market price analysis of Grinbit (GRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 408 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50031 AUD.