Market Cap NZ$4.51T 1.27%
Volume 24h NZ$420.11B 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Grinbit GRBT

Grinbit (GRBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2023 NZ$0.00036075 NZ$0.00036075 NZ$0.00036075 NZ$0.00036075 - -
Jul-08 2023 NZ$0.00036075 NZ$0.00036075 NZ$0.00036075 NZ$0.00036075 - -
Jul-07 2023 NZ$0.00036075 NZ$0.00036075 NZ$0.00036075 NZ$0.00036075 - -
Jul-06 2023 NZ$0.00036075 NZ$0.00036075 NZ$0.00036075 NZ$0.00036075 - -
Jul-05 2023 NZ$0.00036075 NZ$0.00036075 NZ$0.00036075 NZ$0.00036075 - -
Jul-04 2023 NZ$0.00036075 NZ$0.00036075 NZ$0.00036075 NZ$0.00036075 - -
Jul-03 2023 NZ$0.00036075 NZ$0.00036061 NZ$0.00036075 NZ$0.00036075 - -
Jul-02 2023 NZ$0.00036077 NZ$0.00036067 NZ$0.0003609 NZ$0.0003608 NZ$13,829 -
Jul-01 2023 NZ$0.00036088 NZ$0.0003606 NZ$0.00036088 NZ$0.00036065 NZ$13,831 -
Jun-30 2023 NZ$0.00036067 NZ$0.00036051 NZ$0.00036082 NZ$0.0003607 NZ$13,826 -
Jun-29 2023 NZ$0.0003607 NZ$0.00036062 NZ$0.00036079 NZ$0.0003607 NZ$13,826 -
Jun-28 2023 NZ$0.00036071 NZ$0.00036066 NZ$0.00036084 NZ$0.00036074 NZ$13,828 -
Jun-27 2023 NZ$0.00036074 NZ$0.00036034 NZ$0.00036089 NZ$0.00036074 NZ$13,829 -
Jun-26 2023 NZ$0.00036079 NZ$0.00036067 NZ$0.00036092 NZ$0.00036086 NZ$13,828 -
Jun-25 2023 NZ$0.0003608 NZ$0.00036075 NZ$0.00036095 NZ$0.00036088 NZ$13,834 -

Historical and market price analysis of Grinbit (GRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 408 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63956 NZD.