Cap Mercado MX$38.71T
-9.1%
Volumen 24h MX$3.27T
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-09 2023 | MX$0.0037714 | MX$0.0037714 | MX$0.0037714 | MX$0.0037714 | - | - |
Jul-08 2023 | MX$0.0037714 | MX$0.0037714 | MX$0.0037714 | MX$0.0037714 | - | - |
Jul-07 2023 | MX$0.0037714 | MX$0.0037714 | MX$0.0037714 | MX$0.0037714 | - | - |
Jul-06 2023 | MX$0.0037714 | MX$0.0037714 | MX$0.0037714 | MX$0.0037714 | - | - |
Jul-05 2023 | MX$0.0037714 | MX$0.0037714 | MX$0.0037714 | MX$0.0037714 | - | - |
Jul-04 2023 | MX$0.0037714 | MX$0.0037714 | MX$0.0037714 | MX$0.0037714 | - | - |
Jul-03 2023 | MX$0.0037714 | MX$0.00376989 | MX$0.00377145 | MX$0.00377145 | - | - |
Jul-02 2023 | MX$0.00377159 | MX$0.00377056 | MX$0.00377293 | MX$0.00377194 | MX$144,573 | - |
Jul-01 2023 | MX$0.00377272 | MX$0.00376984 | MX$0.00377272 | MX$0.00377031 | MX$144,597 | - |
Jun-30 2023 | MX$0.00377061 | MX$0.00376886 | MX$0.00377215 | MX$0.00377093 | MX$144,536 | - |
Jun-29 2023 | MX$0.00377083 | MX$0.00377003 | MX$0.00377179 | MX$0.00377093 | MX$144,541 | - |
Jun-28 2023 | MX$0.00377094 | MX$0.00377042 | MX$0.00377236 | MX$0.00377128 | MX$144,557 | - |
Jun-27 2023 | MX$0.00377125 | MX$0.00376716 | MX$0.00377282 | MX$0.00377129 | MX$144,572 | - |
Jun-26 2023 | MX$0.00377183 | MX$0.00377061 | MX$0.00377317 | MX$0.00377257 | MX$144,564 | - |
Jun-25 2023 | MX$0.00377191 | MX$0.00377138 | MX$0.00377349 | MX$0.00377272 | MX$144,619 | - |
Análisis de precios históricos y de mercado de Grinbit (GRBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 408 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.14031 MXN.