Cap Mercado ₱136.31T
-3.77%
Volumen 24h ₱10.42T
23.43%
BTC % 50.75%
0.09%
ETH % 15.62%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-09 2023 | ₱0.012728 | ₱0.012728 | ₱0.012728 | ₱0.012728 | - | - |
Jul-08 2023 | ₱0.012728 | ₱0.012728 | ₱0.012728 | ₱0.012728 | - | - |
Jul-07 2023 | ₱0.012728 | ₱0.012728 | ₱0.012728 | ₱0.012728 | - | - |
Jul-06 2023 | ₱0.012728 | ₱0.012728 | ₱0.012728 | ₱0.012728 | - | - |
Jul-05 2023 | ₱0.012728 | ₱0.012728 | ₱0.012728 | ₱0.012728 | - | - |
Jul-04 2023 | ₱0.012728 | ₱0.012728 | ₱0.012728 | ₱0.012728 | - | - |
Jul-03 2023 | ₱0.012728 | ₱0.012723 | ₱0.012728 | ₱0.012728 | - | - |
Jul-02 2023 | ₱0.012728 | ₱0.012725 | ₱0.012733 | ₱0.01273 | ₱487,926 | - |
Jul-01 2023 | ₱0.012732 | ₱0.012722 | ₱0.012732 | ₱0.012724 | ₱488,008 | - |
Jun-30 2023 | ₱0.012725 | ₱0.012719 | ₱0.01273 | ₱0.012726 | ₱487,799 | - |
Jun-29 2023 | ₱0.012726 | ₱0.012723 | ₱0.012729 | ₱0.012726 | ₱487,818 | - |
Jun-28 2023 | ₱0.012726 | ₱0.012724 | ₱0.012731 | ₱0.012727 | ₱487,872 | - |
Jun-27 2023 | ₱0.012727 | ₱0.012713 | ₱0.012733 | ₱0.012727 | ₱487,922 | - |
Jun-26 2023 | ₱0.012729 | ₱0.012725 | ₱0.012734 | ₱0.012732 | ₱487,896 | - |
Jun-25 2023 | ₱0.012729 | ₱0.012728 | ₱0.012735 | ₱0.012732 | ₱488,081 | - |
Análisis de precios históricos y de mercado de Grinbit (GRBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 408 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.8475 PHP.