Cap Mercado ฿83.72T
-8.3%
Volumen 24h ฿7.70T
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-09 2023 | ฿0.00817636 | ฿0.00817636 | ฿0.00817636 | ฿0.00817636 | - | - |
Jul-08 2023 | ฿0.00817636 | ฿0.00817636 | ฿0.00817636 | ฿0.00817636 | - | - |
Jul-07 2023 | ฿0.00817636 | ฿0.00817636 | ฿0.00817636 | ฿0.00817636 | - | - |
Jul-06 2023 | ฿0.00817636 | ฿0.00817636 | ฿0.00817636 | ฿0.00817636 | - | - |
Jul-05 2023 | ฿0.00817636 | ฿0.00817636 | ฿0.00817636 | ฿0.00817636 | - | - |
Jul-04 2023 | ฿0.00817636 | ฿0.00817636 | ฿0.00817636 | ฿0.00817636 | - | - |
Jul-03 2023 | ฿0.00817636 | ฿0.00817309 | ฿0.00817647 | ฿0.00817647 | - | - |
Jul-02 2023 | ฿0.00817677 | ฿0.00817454 | ฿0.00817966 | ฿0.00817754 | ฿313,433 | - |
Jul-01 2023 | ฿0.00817921 | ฿0.00817297 | ฿0.00817921 | ฿0.00817401 | ฿313,486 | - |
Jun-30 2023 | ฿0.00817465 | ฿0.00817086 | ฿0.00817799 | ฿0.00817534 | ฿313,351 | - |
Jun-29 2023 | ฿0.00817513 | ฿0.00817339 | ฿0.0081772 | ฿0.00817533 | ฿313,364 | - |
Jun-28 2023 | ฿0.00817535 | ฿0.00817424 | ฿0.00817843 | ฿0.00817611 | ฿313,398 | - |
Jun-27 2023 | ฿0.00817604 | ฿0.00816716 | ฿0.00817944 | ฿0.00817612 | ฿313,431 | - |
Jun-26 2023 | ฿0.0081773 | ฿0.00817465 | ฿0.00818019 | ฿0.00817888 | ฿313,414 | - |
Jun-25 2023 | ฿0.00817747 | ฿0.00817631 | ฿0.00818089 | ฿0.00817921 | ฿313,533 | - |
Análisis de precios históricos y de mercado de Grinbit (GRBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 408 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.16 THB.