Cap Mercado ₺73.07T
-7.53%
Volumen 24h ₺6.72T
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-09 2023 | ₺0.0071416 | ₺0.0071416 | ₺0.0071416 | ₺0.0071416 | - | - |
Jul-08 2023 | ₺0.0071416 | ₺0.0071416 | ₺0.0071416 | ₺0.0071416 | - | - |
Jul-07 2023 | ₺0.0071416 | ₺0.0071416 | ₺0.0071416 | ₺0.0071416 | - | - |
Jul-06 2023 | ₺0.0071416 | ₺0.0071416 | ₺0.0071416 | ₺0.0071416 | - | - |
Jul-05 2023 | ₺0.0071416 | ₺0.0071416 | ₺0.0071416 | ₺0.0071416 | - | - |
Jul-04 2023 | ₺0.0071416 | ₺0.0071416 | ₺0.0071416 | ₺0.0071416 | - | - |
Jul-03 2023 | ₺0.0071416 | ₺0.00713874 | ₺0.0071417 | ₺0.0071417 | - | - |
Jul-02 2023 | ₺0.00714196 | ₺0.00714001 | ₺0.00714448 | ₺0.00714263 | ₺273,767 | - |
Jul-01 2023 | ₺0.00714409 | ₺0.00713863 | ₺0.00714409 | ₺0.00713954 | ₺273,812 | - |
Jun-30 2023 | ₺0.00714011 | ₺0.00713679 | ₺0.00714302 | ₺0.00714071 | ₺273,695 | - |
Jun-29 2023 | ₺0.00714052 | ₺0.007139 | ₺0.00714233 | ₺0.0071407 | ₺273,706 | - |
Jun-28 2023 | ₺0.00714072 | ₺0.00713974 | ₺0.00714341 | ₺0.00714138 | ₺273,736 | - |
Jun-27 2023 | ₺0.00714132 | ₺0.00713356 | ₺0.00714429 | ₺0.00714139 | ₺273,764 | - |
Jun-26 2023 | ₺0.00714242 | ₺0.00714011 | ₺0.00714494 | ₺0.0071438 | ₺273,750 | - |
Jun-25 2023 | ₺0.00714257 | ₺0.00714155 | ₺0.00714555 | ₺0.00714409 | ₺273,853 | - |
Análisis de precios históricos y de mercado de Grinbit (GRBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 408 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4572 TRY.