Cap Mercado Bs.81.02T
-10.25%
Volumen 24h Bs.7.56T
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-09 2023 | Bs.0.0080051 | Bs.0.0080051 | Bs.0.0080051 | Bs.0.0080051 | - | - |
Jul-08 2023 | Bs.0.0080051 | Bs.0.0080051 | Bs.0.0080051 | Bs.0.0080051 | - | - |
Jul-07 2023 | Bs.0.0080051 | Bs.0.0080051 | Bs.0.0080051 | Bs.0.0080051 | - | - |
Jul-06 2023 | Bs.0.0080051 | Bs.0.0080051 | Bs.0.0080051 | Bs.0.0080051 | - | - |
Jul-05 2023 | Bs.0.0080051 | Bs.0.0080051 | Bs.0.0080051 | Bs.0.0080051 | - | - |
Jul-04 2023 | Bs.0.0080051 | Bs.0.0080051 | Bs.0.0080051 | Bs.0.0080051 | - | - |
Jul-03 2023 | Bs.0.0080051 | Bs.0.00800189 | Bs.0.00800521 | Bs.0.00800521 | - | - |
Jul-02 2023 | Bs.0.0080055 | Bs.0.00800332 | Bs.0.00800833 | Bs.0.00800625 | Bs.306,868 | - |
Jul-01 2023 | Bs.0.00800789 | Bs.0.00800177 | Bs.0.00800789 | Bs.0.00800279 | Bs.306,919 | - |
Jun-30 2023 | Bs.0.00800343 | Bs.0.00799971 | Bs.0.00800669 | Bs.0.0080041 | Bs.306,788 | - |
Jun-29 2023 | Bs.0.00800389 | Bs.0.00800218 | Bs.0.00800592 | Bs.0.00800409 | Bs.306,800 | - |
Jun-28 2023 | Bs.0.00800411 | Bs.0.00800302 | Bs.0.00800713 | Bs.0.00800485 | Bs.306,834 | - |
Jun-27 2023 | Bs.0.00800479 | Bs.0.00799609 | Bs.0.00800811 | Bs.0.00800486 | Bs.306,865 | - |
Jun-26 2023 | Bs.0.00800602 | Bs.0.00800343 | Bs.0.00800884 | Bs.0.00800757 | Bs.306,849 | - |
Jun-25 2023 | Bs.0.00800618 | Bs.0.00800505 | Bs.0.00800953 | Bs.0.00800789 | Bs.306,965 | - |
Análisis de precios históricos y de mercado de Grinbit (GRBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 408 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.