Market Cap R42.70T -0.68%
Volume 24h R3.91T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Griffin Land GLAND

Griffin Land (GLAND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-24 2022 R0.00025825 R0.00025825 R0.00025825 R0.00025825 - -
Nov-23 2022 R0.00025825 R0.00025825 R0.00025825 R0.00025825 - -
Nov-22 2022 R0.00025825 R0.00025825 R0.00025825 R0.00025825 - -
Nov-21 2022 R0.00025825 R0.00025758 R0.00025825 R0.00025758 - -
Nov-20 2022 R0.00025778 R0.00025575 R0.00026761 R0.00026539 - -
Nov-19 2022 R0.00026539 R0.00026356 R0.00026721 R0.00026716 R159 -
Nov-18 2022 R0.00026717 R0.00026139 R0.00026855 R0.00026176 - -
Nov-17 2022 R0.0002616 R0.00026087 R0.00028423 R0.00028312 R7,987 -
Nov-16 2022 R0.00028324 R0.00027957 R0.00029138 R0.00028718 R254 -
Nov-15 2022 R0.00028712 R0.00028245 R0.00030256 R0.00030104 R966 -
Nov-14 2022 R0.00029998 R0.00029404 R0.00482268 R0.00457144 R710,792 -
Nov-13 2022 R0.00456684 R0.00453792 R0.00473578 R0.00466903 R73 -
Nov-12 2022 R0.0046704 R0.00449396 R0.00584861 R0.00479178 R1,014 -
Nov-11 2022 R0.00478328 R0.00471167 R0.00530057 R0.00528434 R29,618 -
Nov-10 2022 R0.00529168 R0.00469548 R0.00552804 R0.00472479 R43,904 -

Historical and market price analysis of Griffin Land (GLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 115 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.