Market Cap Rp36,521.62T -4.9%
Volume 24h Rp3,164.08T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Griffin Land GLAND

Griffin Land (GLAND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-24 2022 Rp0.225277 Rp0.225277 Rp0.225277 Rp0.225277 - -
Nov-23 2022 Rp0.225277 Rp0.225277 Rp0.225277 Rp0.225277 - -
Nov-22 2022 Rp0.225277 Rp0.225277 Rp0.225277 Rp0.225277 - -
Nov-21 2022 Rp0.225277 Rp0.224695 Rp0.225277 Rp0.224695 - -
Nov-20 2022 Rp0.224865 Rp0.2231 Rp0.233439 Rp0.231503 - -
Nov-19 2022 Rp0.231503 Rp0.229913 Rp0.233097 Rp0.233054 Rp139,011 -
Nov-18 2022 Rp0.233056 Rp0.228017 Rp0.234266 Rp0.228339 - -
Nov-17 2022 Rp0.228198 Rp0.227559 Rp0.247945 Rp0.246974 Rp6,967,083 -
Nov-16 2022 Rp0.247075 Rp0.243875 Rp0.254178 Rp0.250517 Rp221,412 -
Nov-15 2022 Rp0.25046 Rp0.246385 Rp0.263929 Rp0.262608 Rp842,337 -
Nov-14 2022 Rp0.261677 Rp0.256499 Rp4.2068 Rp3.9877 Rp620,031,447 -
Nov-13 2022 Rp3.9837 Rp3.9584 Rp4.1310 Rp4.0728 Rp63,747 -
Nov-12 2022 Rp4.0740 Rp3.9201 Rp5.101 Rp4.1799 Rp884,186 -
Nov-11 2022 Rp4.1725 Rp4.1100 Rp4.6237 Rp4.6095 Rp25,836,374 -
Nov-10 2022 Rp4.6159 Rp4.0959 Rp4.8221 Rp4.1214 Rp38,298,193 -

Historical and market price analysis of Griffin Land (GLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 115 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16220.62508 IDR.