Market Cap NZ$3.87T -2.92%
Volume 24h NZ$338.06B 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 24 Seconds ago
Griffin Land GLAND

Griffin Land (GLAND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-24 2022 NZ$0.00002351 NZ$0.00002351 NZ$0.00002351 NZ$0.00002351 - -
Nov-23 2022 NZ$0.00002351 NZ$0.00002351 NZ$0.00002351 NZ$0.00002351 - -
Nov-22 2022 NZ$0.00002351 NZ$0.00002351 NZ$0.00002351 NZ$0.00002351 - -
Nov-21 2022 NZ$0.00002351 NZ$0.00002345 NZ$0.00002351 NZ$0.00002345 - -
Nov-20 2022 NZ$0.00002347 NZ$0.00002329 NZ$0.00002437 NZ$0.00002416 - -
Nov-19 2022 NZ$0.00002416 NZ$0.000024 NZ$0.00002433 NZ$0.00002433 NZ$15 -
Nov-18 2022 NZ$0.00002433 NZ$0.0000238 NZ$0.00002445 NZ$0.00002383 - -
Nov-17 2022 NZ$0.00002382 NZ$0.00002375 NZ$0.00002588 NZ$0.00002578 NZ$727 -
Nov-16 2022 NZ$0.00002579 NZ$0.00002546 NZ$0.00002653 NZ$0.00002615 NZ$23 -
Nov-15 2022 NZ$0.00002614 NZ$0.00002572 NZ$0.00002755 NZ$0.00002741 NZ$88 -
Nov-14 2022 NZ$0.00002731 NZ$0.00002677 NZ$0.00043921 NZ$0.00041632 NZ$64,733 -
Nov-13 2022 NZ$0.0004159 NZ$0.00041327 NZ$0.00043129 NZ$0.00042521 NZ$7 -
Nov-12 2022 NZ$0.00042534 NZ$0.00040927 NZ$0.00053264 NZ$0.00043639 NZ$92 -
Nov-11 2022 NZ$0.00043562 NZ$0.0004291 NZ$0.00048273 NZ$0.00048125 NZ$2,697 -
Nov-10 2022 NZ$0.00048192 NZ$0.00042762 NZ$0.00050344 NZ$0.00043029 NZ$3,998 -

Historical and market price analysis of Griffin Land (GLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 115 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69348 NZD.