Market Cap Tk256.30T -0.37%
Volume 24h Tk22.64T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Griffin Land GLAND

Griffin Land (GLAND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-24 2022 Tk0.00152406 Tk0.00152406 Tk0.00152406 Tk0.00152406 - -
Nov-23 2022 Tk0.00152406 Tk0.00152406 Tk0.00152406 Tk0.00152406 - -
Nov-22 2022 Tk0.00152406 Tk0.00152406 Tk0.00152406 Tk0.00152406 - -
Nov-21 2022 Tk0.00152406 Tk0.00152012 Tk0.00152406 Tk0.00152012 - -
Nov-20 2022 Tk0.00152127 Tk0.00150933 Tk0.00157928 Tk0.00156618 - -
Nov-19 2022 Tk0.00156618 Tk0.00155543 Tk0.00157696 Tk0.00157667 Tk940 -
Nov-18 2022 Tk0.00157668 Tk0.00154259 Tk0.00158488 Tk0.00154478 - -
Nov-17 2022 Tk0.00154382 Tk0.0015395 Tk0.00167741 Tk0.00167085 Tk47,134 -
Nov-16 2022 Tk0.00167153 Tk0.00164988 Tk0.00171959 Tk0.00169481 Tk1,498 -
Nov-15 2022 Tk0.00169443 Tk0.00166686 Tk0.00178555 Tk0.00177662 Tk5,699 -
Nov-14 2022 Tk0.00177032 Tk0.00173528 Tk0.02846 Tk0.026978 Tk4,194,686 -
Nov-13 2022 Tk0.02695 Tk0.02678 Tk0.027947 Tk0.027553 Tk431 -
Nov-12 2022 Tk0.027562 Tk0.02652 Tk0.034515 Tk0.028278 Tk5,982 -
Nov-11 2022 Tk0.028228 Tk0.027805 Tk0.03128 Tk0.031185 Tk174,790 -
Nov-10 2022 Tk0.031228 Tk0.02771 Tk0.032623 Tk0.027883 Tk259,098 -

Historical and market price analysis of Griffin Land (GLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 115 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.