Market Cap CL$2,177.34T -5.41%
Volume 24h CL$192.12T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 9 Seconds ago
Griffin Land GLAND

Griffin Land (GLAND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-24 2022 CL$0.013335 CL$0.013335 CL$0.013335 CL$0.013335 - -
Nov-23 2022 CL$0.013335 CL$0.013335 CL$0.013335 CL$0.013335 - -
Nov-22 2022 CL$0.013335 CL$0.013335 CL$0.013335 CL$0.013335 - -
Nov-21 2022 CL$0.013335 CL$0.013301 CL$0.013335 CL$0.013301 - -
Nov-20 2022 CL$0.013311 CL$0.013206 CL$0.013818 CL$0.013704 - -
Nov-19 2022 CL$0.013704 CL$0.01361 CL$0.013798 CL$0.013795 CL$8,229 -
Nov-18 2022 CL$0.013796 CL$0.013497 CL$0.013867 CL$0.013516 - -
Nov-17 2022 CL$0.013508 CL$0.01347 CL$0.014677 CL$0.014619 CL$412,425 -
Nov-16 2022 CL$0.014625 CL$0.014436 CL$0.015046 CL$0.014829 CL$13,107 -
Nov-15 2022 CL$0.014826 CL$0.014585 CL$0.015623 CL$0.015545 CL$49,863 -
Nov-14 2022 CL$0.01549 CL$0.015183 CL$0.249031 CL$0.236057 CL$36,703,530 -
Nov-13 2022 CL$0.23582 CL$0.234326 CL$0.244543 CL$0.241096 CL$3,774 -
Nov-12 2022 CL$0.241167 CL$0.232057 CL$0.302007 CL$0.247435 CL$52,341 -
Nov-11 2022 CL$0.246996 CL$0.243299 CL$0.273708 CL$0.27287 CL$1,529,416 -
Nov-10 2022 CL$0.273249 CL$0.242462 CL$0.285454 CL$0.243976 CL$2,267,109 -

Historical and market price analysis of Griffin Land (GLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 115 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.