Market Cap CHF2.07T -4.99%
Volume 24h CHF183.51B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 53 Seconds ago
Griffin Land GLAND

Griffin Land (GLAND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-24 2022 CHF0.00001277 CHF0.00001277 CHF0.00001277 CHF0.00001277 - -
Nov-23 2022 CHF0.00001277 CHF0.00001277 CHF0.00001277 CHF0.00001277 - -
Nov-22 2022 CHF0.00001277 CHF0.00001277 CHF0.00001277 CHF0.00001277 - -
Nov-21 2022 CHF0.00001277 CHF0.00001274 CHF0.00001277 CHF0.00001274 - -
Nov-20 2022 CHF0.00001275 CHF0.00001265 CHF0.00001323 CHF0.00001312 - -
Nov-19 2022 CHF0.00001312 CHF0.00001303 CHF0.00001321 CHF0.00001321 CHF8 -
Nov-18 2022 CHF0.00001321 CHF0.00001292 CHF0.00001328 CHF0.00001294 - -
Nov-17 2022 CHF0.00001293 CHF0.0000129 CHF0.00001405 CHF0.000014 CHF395 -
Nov-16 2022 CHF0.00001401 CHF0.00001382 CHF0.00001441 CHF0.0000142 CHF13 -
Nov-15 2022 CHF0.0000142 CHF0.00001397 CHF0.00001496 CHF0.00001489 CHF48 -
Nov-14 2022 CHF0.00001483 CHF0.00001454 CHF0.00023854 CHF0.00022612 CHF35,158 -
Nov-13 2022 CHF0.00022589 CHF0.00022446 CHF0.00023424 CHF0.00023094 CHF4 -
Nov-12 2022 CHF0.00023101 CHF0.00022228 CHF0.00028929 CHF0.00023701 CHF50 -
Nov-11 2022 CHF0.00023659 CHF0.00023305 CHF0.00026218 CHF0.00026138 CHF1,465 -
Nov-10 2022 CHF0.00026174 CHF0.00023225 CHF0.00027343 CHF0.0002337 CHF2,172 -

Historical and market price analysis of Griffin Land (GLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 115 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91978 CHF.