Market Cap MX$38.62T -2.5%
Volume 24h MX$3.57T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Griffin Land GLAND

Griffin Land (GLAND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-24 2022 MX$0.00023633 MX$0.00023633 MX$0.00023633 MX$0.00023633 - -
Nov-23 2022 MX$0.00023633 MX$0.00023633 MX$0.00023633 MX$0.00023633 - -
Nov-22 2022 MX$0.00023633 MX$0.00023633 MX$0.00023633 MX$0.00023633 - -
Nov-21 2022 MX$0.00023633 MX$0.00023572 MX$0.00023633 MX$0.00023572 - -
Nov-20 2022 MX$0.0002359 MX$0.00023405 MX$0.00024489 MX$0.00024286 - -
Nov-19 2022 MX$0.00024286 MX$0.0002412 MX$0.00024454 MX$0.00024449 MX$146 -
Nov-18 2022 MX$0.00024449 MX$0.00023921 MX$0.00024576 MX$0.00023954 - -
Nov-17 2022 MX$0.0002394 MX$0.00023873 MX$0.00026011 MX$0.00025909 MX$7,309 -
Nov-16 2022 MX$0.0002592 MX$0.00025584 MX$0.00026665 MX$0.00026281 MX$232 -
Nov-15 2022 MX$0.00026275 MX$0.00025848 MX$0.00027688 MX$0.0002755 MX$884 -
Nov-14 2022 MX$0.00027452 MX$0.00026909 MX$0.0044134 MX$0.00418348 MX$650,470 -
Nov-13 2022 MX$0.00417927 MX$0.0041528 MX$0.00433387 MX$0.00427278 MX$67 -
Nov-12 2022 MX$0.00427404 MX$0.00411258 MX$0.00535226 MX$0.00438512 MX$928 -
Nov-11 2022 MX$0.00437734 MX$0.00431181 MX$0.00485073 MX$0.00483588 MX$27,105 -
Nov-10 2022 MX$0.0048426 MX$0.00429699 MX$0.0050589 MX$0.00432382 MX$40,178 -

Historical and market price analysis of Griffin Land (GLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 115 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01694 MXN.