Market Cap AU$3.50T -5.31%
Volume 24h AU$309.08B 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 22 Seconds ago
Griffin Land GLAND

Griffin Land (GLAND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-24 2022 AU$0.00002141 AU$0.00002141 AU$0.00002141 AU$0.00002141 - -
Nov-23 2022 AU$0.00002141 AU$0.00002141 AU$0.00002141 AU$0.00002141 - -
Nov-22 2022 AU$0.00002141 AU$0.00002141 AU$0.00002141 AU$0.00002141 - -
Nov-21 2022 AU$0.00002141 AU$0.00002135 AU$0.00002141 AU$0.00002135 - -
Nov-20 2022 AU$0.00002137 AU$0.0000212 AU$0.00002218 AU$0.000022 - -
Nov-19 2022 AU$0.000022 AU$0.00002185 AU$0.00002215 AU$0.00002215 AU$13 -
Nov-18 2022 AU$0.00002215 AU$0.00002167 AU$0.00002226 AU$0.0000217 - -
Nov-17 2022 AU$0.00002169 AU$0.00002163 AU$0.00002356 AU$0.00002347 AU$662 -
Nov-16 2022 AU$0.00002348 AU$0.00002318 AU$0.00002416 AU$0.00002381 AU$21 -
Nov-15 2022 AU$0.0000238 AU$0.00002342 AU$0.00002508 AU$0.00002496 AU$80 -
Nov-14 2022 AU$0.00002487 AU$0.00002438 AU$0.00039988 AU$0.00037905 AU$58,937 -
Nov-13 2022 AU$0.00037867 AU$0.00037627 AU$0.00039267 AU$0.00038714 AU$6 -
Nov-12 2022 AU$0.00038725 AU$0.00037262 AU$0.00048495 AU$0.00039732 AU$84 -
Nov-11 2022 AU$0.00039661 AU$0.00039067 AU$0.0004395 AU$0.00043816 AU$2,456 -
Nov-10 2022 AU$0.00043877 AU$0.00038933 AU$0.00045837 AU$0.00039176 AU$3,640 -

Historical and market price analysis of Griffin Land (GLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 115 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54185 AUD.