Market Cap RM11.03T -0.58%
Volume 24h RM995.96B 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Griffin Land GLAND

Griffin Land (GLAND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-24 2022 RM0.00006621 RM0.00006621 RM0.00006621 RM0.00006621 - -
Nov-23 2022 RM0.00006621 RM0.00006621 RM0.00006621 RM0.00006621 - -
Nov-22 2022 RM0.00006621 RM0.00006621 RM0.00006621 RM0.00006621 - -
Nov-21 2022 RM0.00006621 RM0.00006604 RM0.00006621 RM0.00006604 - -
Nov-20 2022 RM0.00006609 RM0.00006557 RM0.00006861 RM0.00006804 - -
Nov-19 2022 RM0.00006804 RM0.00006757 RM0.00006851 RM0.00006849 RM41 -
Nov-18 2022 RM0.00006849 RM0.00006701 RM0.00006885 RM0.00006711 - -
Nov-17 2022 RM0.00006707 RM0.00006688 RM0.00007287 RM0.00007258 RM2,048 -
Nov-16 2022 RM0.00007261 RM0.00007167 RM0.0000747 RM0.00007363 RM65 -
Nov-15 2022 RM0.00007361 RM0.00007241 RM0.00007757 RM0.00007718 RM248 -
Nov-14 2022 RM0.00007691 RM0.00007538 RM0.00123646 RM0.00117205 RM182,237 -
Nov-13 2022 RM0.00117087 RM0.00116345 RM0.00121418 RM0.00119707 RM19 -
Nov-12 2022 RM0.00119742 RM0.00115219 RM0.0014995 RM0.00122854 RM260 -
Nov-11 2022 RM0.00122636 RM0.001208 RM0.00135899 RM0.00135483 RM7,594 -
Nov-10 2022 RM0.00135671 RM0.00120385 RM0.00141731 RM0.00121137 RM11,256 -

Historical and market price analysis of Griffin Land (GLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 115 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.