Market Cap zł9.20T -2.52%
Volume 24h zł850.56B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Griffin Land GLAND

Griffin Land (GLAND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-24 2022 zł0.00005619 zł0.00005619 zł0.00005619 zł0.00005619 - -
Nov-23 2022 zł0.00005619 zł0.00005619 zł0.00005619 zł0.00005619 - -
Nov-22 2022 zł0.00005619 zł0.00005619 zł0.00005619 zł0.00005619 - -
Nov-21 2022 zł0.00005619 zł0.00005604 zł0.00005619 zł0.00005604 - -
Nov-20 2022 zł0.00005608 zł0.00005564 zł0.00005822 zł0.00005774 - -
Nov-19 2022 zł0.00005774 zł0.00005734 zł0.00005814 zł0.00005813 zł35 -
Nov-18 2022 zł0.00005813 zł0.00005687 zł0.00005843 zł0.00005695 - -
Nov-17 2022 zł0.00005691 zł0.00005676 zł0.00006184 zł0.0000616 zł1,738 -
Nov-16 2022 zł0.00006162 zł0.00006083 zł0.0000634 zł0.00006248 zł55 -
Nov-15 2022 zł0.00006247 zł0.00006145 zł0.00006583 zł0.0000655 zł210 -
Nov-14 2022 zł0.00006527 zł0.00006397 zł0.00104932 zł0.00099466 zł154,655 -
Nov-13 2022 zł0.00099365 zł0.00098736 zł0.00103041 zł0.00101589 zł16 -
Nov-12 2022 zł0.00101619 zł0.0009778 zł0.00127254 zł0.0010426 zł221 -
Nov-11 2022 zł0.00104075 zł0.00102517 zł0.0011533 zł0.00114977 zł6,444 -
Nov-10 2022 zł0.00115137 zł0.00102164 zł0.0012028 zł0.00102802 zł9,553 -

Historical and market price analysis of Griffin Land (GLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 115 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04593 PLN.