Market Cap CN¥16.30T -4.99%
Volume 24h CN¥1.44T 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 40 Seconds ago
Griffin Land GLAND

Griffin Land (GLAND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-24 2022 CN¥0.00010056 CN¥0.00010056 CN¥0.00010056 CN¥0.00010056 - -
Nov-23 2022 CN¥0.00010056 CN¥0.00010056 CN¥0.00010056 CN¥0.00010056 - -
Nov-22 2022 CN¥0.00010056 CN¥0.00010056 CN¥0.00010056 CN¥0.00010056 - -
Nov-21 2022 CN¥0.00010056 CN¥0.0001003 CN¥0.00010056 CN¥0.0001003 - -
Nov-20 2022 CN¥0.00010038 CN¥0.00009959 CN¥0.0001042 CN¥0.00010334 - -
Nov-19 2022 CN¥0.00010334 CN¥0.00010263 CN¥0.00010405 CN¥0.00010403 CN¥62 -
Nov-18 2022 CN¥0.00010403 CN¥0.00010178 CN¥0.00010457 CN¥0.00010193 - -
Nov-17 2022 CN¥0.00010186 CN¥0.00010158 CN¥0.00011068 CN¥0.00011025 CN¥3,110 -
Nov-16 2022 CN¥0.00011029 CN¥0.00010886 CN¥0.00011346 CN¥0.00011183 CN¥99 -
Nov-15 2022 CN¥0.0001118 CN¥0.00010998 CN¥0.00011782 CN¥0.00011723 CN¥376 -
Nov-14 2022 CN¥0.00011681 CN¥0.0001145 CN¥0.00187798 CN¥0.00178014 CN¥276,786 -
Nov-13 2022 CN¥0.00177835 CN¥0.00176709 CN¥0.00184413 CN¥0.00181814 CN¥28 -
Nov-12 2022 CN¥0.00181867 CN¥0.00174997 CN¥0.00227748 CN¥0.00186594 CN¥395 -
Nov-11 2022 CN¥0.00186263 CN¥0.00183475 CN¥0.00206407 CN¥0.00205775 CN¥11,534 -
Nov-10 2022 CN¥0.00206061 CN¥0.00182844 CN¥0.00215265 CN¥0.00183986 CN¥17,097 -

Historical and market price analysis of Griffin Land (GLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 115 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.