Market Cap CA$3.10T -5.67%
Volume 24h CA$276.99B 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Griffin Land GLAND

Griffin Land (GLAND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-24 2022 CA$0.0000191 CA$0.0000191 CA$0.0000191 CA$0.0000191 - -
Nov-23 2022 CA$0.0000191 CA$0.0000191 CA$0.0000191 CA$0.0000191 - -
Nov-22 2022 CA$0.0000191 CA$0.0000191 CA$0.0000191 CA$0.0000191 - -
Nov-21 2022 CA$0.0000191 CA$0.00001906 CA$0.0000191 CA$0.00001906 - -
Nov-20 2022 CA$0.00001907 CA$0.00001892 CA$0.0000198 CA$0.00001963 - -
Nov-19 2022 CA$0.00001963 CA$0.0000195 CA$0.00001977 CA$0.00001976 CA$12 -
Nov-18 2022 CA$0.00001976 CA$0.00001934 CA$0.00001987 CA$0.00001936 - -
Nov-17 2022 CA$0.00001935 CA$0.0000193 CA$0.00002103 CA$0.00002095 CA$591 -
Nov-16 2022 CA$0.00002095 CA$0.00002068 CA$0.00002156 CA$0.00002125 CA$19 -
Nov-15 2022 CA$0.00002124 CA$0.0000209 CA$0.00002238 CA$0.00002227 CA$71 -
Nov-14 2022 CA$0.00002219 CA$0.00002175 CA$0.00035685 CA$0.00033826 CA$52,596 -
Nov-13 2022 CA$0.00033792 CA$0.00033578 CA$0.00035042 CA$0.00034548 CA$5 -
Nov-12 2022 CA$0.00034558 CA$0.00033253 CA$0.00043277 CA$0.00035457 CA$75 -
Nov-11 2022 CA$0.00035394 CA$0.00034864 CA$0.00039221 CA$0.00039101 CA$2,192 -
Nov-10 2022 CA$0.00039156 CA$0.00034744 CA$0.00040905 CA$0.00034961 CA$3,249 -

Historical and market price analysis of Griffin Land (GLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 115 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37595 CAD.