Market Cap Bs.81.61T -5.37%
Volume 24h Bs.7.19T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Griffin Land GLAND

Griffin Land (GLAND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-24 2022 Bs.0.00050527 Bs.0.00050527 Bs.0.00050527 Bs.0.00050527 - -
Nov-23 2022 Bs.0.00050527 Bs.0.00050527 Bs.0.00050527 Bs.0.00050527 - -
Nov-22 2022 Bs.0.00050527 Bs.0.00050527 Bs.0.00050527 Bs.0.00050527 - -
Nov-21 2022 Bs.0.00050527 Bs.0.00050397 Bs.0.00050527 Bs.0.00050397 - -
Nov-20 2022 Bs.0.00050435 Bs.0.00050039 Bs.0.00052358 Bs.0.00051924 - -
Nov-19 2022 Bs.0.00051924 Bs.0.00051567 Bs.0.00052281 Bs.0.00052272 Bs.312 -
Nov-18 2022 Bs.0.00052272 Bs.0.00051142 Bs.0.00052544 Bs.0.00051214 - -
Nov-17 2022 Bs.0.00051183 Bs.0.00051039 Bs.0.00055612 Bs.0.00055394 Bs.15,627 -
Nov-16 2022 Bs.0.00055417 Bs.0.00054699 Bs.0.0005701 Bs.0.00056189 Bs.497 -
Nov-15 2022 Bs.0.00056176 Bs.0.00055262 Bs.0.00059197 Bs.0.00058901 Bs.1,889 -
Nov-14 2022 Bs.0.00058692 Bs.0.0005753 Bs.0.00943571 Bs.0.00894414 Bs.1,390,684 -
Nov-13 2022 Bs.0.00893514 Bs.0.00887856 Bs.0.00926567 Bs.0.00913507 Bs.143 -
Nov-12 2022 Bs.0.00913776 Bs.0.00879256 Bs.0.011442 Bs.0.00937524 Bs.1,983 -
Nov-11 2022 Bs.0.00935861 Bs.0.00921851 Bs.0.01037 Bs.0.010338 Bs.57,949 -
Nov-10 2022 Bs.0.010353 Bs.0.00918683 Bs.0.010815 Bs.0.00924418 Bs.85,900 -

Historical and market price analysis of Griffin Land (GLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 115 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.