Market Cap ₽247.03T
1.18%
Volume 24h ₽14.85T
32.36%
BTC % 49.37%
-0.14%
ETH % 16.83%
-0.29%
Coins
27.348
+25
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h RUB | Capitalization RUB |
---|---|---|---|---|---|---|
May-26 2024 | ₽0.00330914 | ₽0.00330747 | ₽0.00330983 | ₽0.00330922 | ₽132,567 | - |
May-25 2024 | ₽0.00330992 | ₽0.00330823 | ₽0.00330992 | ₽0.0033092 | ₽132,522 | - |
May-24 2024 | ₽0.00330923 | ₽0.0033068 | ₽0.00330963 | ₽0.00330803 | ₽131,812 | - |
May-23 2024 | ₽0.00330792 | ₽0.00330653 | ₽0.00331083 | ₽0.0033082 | ₽132,352 | - |
May-22 2024 | ₽0.00330812 | ₽0.00330812 | ₽0.00331002 | ₽0.00330886 | ₽132,356 | - |
May-21 2024 | ₽0.00330932 | ₽0.00330791 | ₽0.00331004 | ₽0.00331004 | ₽132,300 | - |
May-20 2024 | ₽0.0033104 | ₽0.00330936 | ₽0.00331168 | ₽0.0033094 | ₽132,272 | - |
May-19 2024 | ₽0.00330948 | ₽0.00330948 | ₽0.00331188 | ₽0.00331047 | ₽132,504 | - |
May-18 2024 | ₽0.00331044 | ₽0.00331034 | ₽0.00331114 | ₽0.00331076 | ₽132,445 | - |
May-17 2024 | ₽0.00331093 | ₽0.00330968 | ₽0.00331157 | ₽0.00330968 | ₽132,073 | - |
May-16 2024 | ₽0.00330985 | ₽0.00330944 | ₽0.00331172 | ₽0.00331126 | ₽131,655 | - |
May-15 2024 | ₽0.00331088 | ₽0.00330772 | ₽0.00331245 | ₽0.00330785 | ₽132,189 | - |
May-14 2024 | ₽0.00330801 | ₽0.00330754 | ₽0.00331015 | ₽0.00330911 | ₽131,964 | - |
May-13 2024 | ₽0.003309 | ₽0.00330827 | ₽0.00331235 | ₽0.00330961 | ₽132,011 | - |
May-12 2024 | ₽0.00330809 | ₽0.003308 | ₽0.00330956 | ₽0.00330843 | ₽132,153 | - |
Historical and market price analysis of Green Universe Coin (GUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 350 days, from day 06-12-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.96797 RUB.