Cap Mercado ₽232.97T
0.2%
Volumen 24h ₽8.82T
-54.07%
BTC % 51.6%
-0.09%
ETH % 14.64%
0.41%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-18 2024 | ₽0.00338575 | ₽0.00338565 | ₽0.00338646 | ₽0.00338607 | ₽135,458 | - |
May-17 2024 | ₽0.00338625 | ₽0.00338496 | ₽0.0033869 | ₽0.00338496 | ₽135,077 | - |
May-16 2024 | ₽0.00338515 | ₽0.00338472 | ₽0.00338705 | ₽0.00338658 | ₽134,650 | - |
May-15 2024 | ₽0.0033862 | ₽0.00338296 | ₽0.0033878 | ₽0.0033831 | ₽135,196 | - |
May-14 2024 | ₽0.00338326 | ₽0.00338278 | ₽0.00338545 | ₽0.00338439 | ₽134,966 | - |
May-13 2024 | ₽0.00338427 | ₽0.00338353 | ₽0.00338769 | ₽0.0033849 | ₽135,014 | - |
May-12 2024 | ₽0.00338335 | ₽0.00338325 | ₽0.00338485 | ₽0.00338369 | ₽135,159 | - |
May-11 2024 | ₽0.00338421 | ₽0.00338345 | ₽0.00338474 | ₽0.00338413 | ₽135,297 | - |
May-10 2024 | ₽0.00338433 | ₽0.00338349 | ₽0.00338557 | ₽0.00338497 | ₽137,423 | - |
May-09 2024 | ₽0.00338466 | ₽0.00338306 | ₽0.00338498 | ₽0.00338331 | ₽136,933 | - |
May-08 2024 | ₽0.00338347 | ₽0.00338347 | ₽0.00338644 | ₽0.00338466 | ₽132,569 | - |
May-07 2024 | ₽0.00338504 | ₽0.00338433 | ₽0.00338601 | ₽0.00338534 | ₽134,993 | - |
May-06 2024 | ₽0.00338551 | ₽0.00338438 | ₽0.00338758 | ₽0.00338599 | ₽135,630 | - |
May-05 2024 | ₽0.00338528 | ₽0.00338521 | ₽0.00338765 | ₽0.00338543 | ₽135,543 | - |
May-04 2024 | ₽0.00338524 | ₽0.00338517 | ₽0.00338687 | ₽0.00338687 | ₽135,333 | - |
Análisis de precios históricos y de mercado de Green Universe Coin (GUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 342 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.99181 RUB.