Cap Mercado $2.51T
2.07%
Volumen 24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.0000372 | $1,490 | - |
May-04 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.00003722 | $1,487 | - |
May-03 2024 | $0.00003723 | $0.00003719 | $0.00003723 | $0.0000372 | $1,491 | - |
May-02 2024 | $0.0000372 | $0.00003715 | $0.00003721 | $0.00003716 | $1,492 | - |
May-01 2024 | $0.00003714 | $0.00003713 | $0.00003717 | $0.00003716 | $1,490 | - |
Apr-30 2024 | $0.00003715 | $0.00003714 | $0.0000372 | $0.00003718 | $1,485 | - |
Apr-29 2024 | $0.00003718 | $0.00003718 | $0.00003722 | $0.00003722 | $1,484 | - |
Apr-28 2024 | $0.00003718 | $0.00003717 | $0.00003719 | $0.00003717 | $1,488 | - |
Apr-27 2024 | $0.00003717 | $0.00003717 | $0.00003719 | $0.00003719 | $1,484 | - |
Apr-26 2024 | $0.00003719 | $0.00003718 | $0.00003721 | $0.00003719 | $1,375 | - |
Apr-25 2024 | $0.0000372 | $0.00003717 | $0.0000372 | $0.00003718 | $1,492 | - |
Apr-24 2024 | $0.00003718 | $0.00003716 | $0.00003721 | $0.0000372 | $1,489 | - |
Apr-23 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.00003721 | $1,491 | - |
Apr-22 2024 | $0.00003721 | $0.00003719 | $0.00004002 | $0.0000372 | $1,477 | - |
Apr-21 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.00003721 | $1,492 | - |