Рыночная кепка $2.35T
1.82%
Объем 24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Монеты
26.943
+25
Биржи
885
Последнее обновление
54 секунд тому назад
Green Universe Coin (GUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003714 | $0.00003713 | $0.00003717 | $0.00003716 | $1,490 | - |
| Apr-30 2024 | $0.00003715 | $0.00003714 | $0.0000372 | $0.00003718 | $1,485 | - |
| Apr-29 2024 | $0.00003718 | $0.00003718 | $0.00003722 | $0.00003722 | $1,484 | - |
| Apr-28 2024 | $0.00003718 | $0.00003717 | $0.00003719 | $0.00003717 | $1,488 | - |
| Apr-27 2024 | $0.00003717 | $0.00003717 | $0.00003719 | $0.00003719 | $1,484 | - |
| Apr-26 2024 | $0.00003719 | $0.00003718 | $0.00003721 | $0.00003719 | $1,375 | - |
| Apr-25 2024 | $0.0000372 | $0.00003717 | $0.0000372 | $0.00003718 | $1,492 | - |
| Apr-24 2024 | $0.00003718 | $0.00003716 | $0.00003721 | $0.0000372 | $1,489 | - |
| Apr-23 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.00003721 | $1,491 | - |
| Apr-22 2024 | $0.00003721 | $0.00003719 | $0.00004002 | $0.0000372 | $1,477 | - |
| Apr-21 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.00003721 | $1,492 | - |
| Apr-20 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.00003721 | $1,488 | - |
| Apr-19 2024 | $0.00003723 | $0.0000372 | $0.00003723 | $0.00003722 | $1,484 | - |
| Apr-18 2024 | $0.00003721 | $0.00003719 | $0.00003722 | $0.0000372 | $1,487 | - |
| Apr-17 2024 | $0.00003719 | $0.00003719 | $0.00003723 | $0.00003721 | $1,485 | - |