Cap Mercado $2.42T
1.95%
Volume 24h $115.53B
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
Moedas
27.101
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00003718 | $0.00003718 | $0.00003719 | $0.00003718 | $1,485 | - |
May-11 2024 | $0.00003719 | $0.00003718 | $0.00003719 | $0.00003719 | $1,487 | - |
May-10 2024 | $0.00003719 | $0.00003718 | $0.0000372 | $0.0000372 | $1,510 | - |
May-09 2024 | $0.00003719 | $0.00003717 | $0.0000372 | $0.00003718 | $1,505 | - |
May-08 2024 | $0.00003718 | $0.00003718 | $0.00003721 | $0.00003719 | $1,457 | - |
May-07 2024 | $0.0000372 | $0.00003719 | $0.00003721 | $0.0000372 | $1,484 | - |
May-06 2024 | $0.0000372 | $0.00003719 | $0.00003722 | $0.00003721 | $1,491 | - |
May-05 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.0000372 | $1,490 | - |
May-04 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.00003722 | $1,487 | - |
May-03 2024 | $0.00003723 | $0.00003719 | $0.00003723 | $0.0000372 | $1,491 | - |
May-02 2024 | $0.0000372 | $0.00003715 | $0.00003721 | $0.00003716 | $1,492 | - |
May-01 2024 | $0.00003714 | $0.00003713 | $0.00003717 | $0.00003716 | $1,490 | - |
Apr-30 2024 | $0.00003715 | $0.00003714 | $0.0000372 | $0.00003718 | $1,485 | - |
Apr-29 2024 | $0.00003718 | $0.00003718 | $0.00003722 | $0.00003722 | $1,484 | - |
Apr-28 2024 | $0.00003718 | $0.00003717 | $0.00003719 | $0.00003717 | $1,488 | - |