Cap Mercato $2.50T
2.16%
Volume 24o $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00003717 | $0.00003717 | $0.00003719 | $0.00003719 | $1,484 | - |
Apr-26 2024 | $0.00003719 | $0.00003718 | $0.00003721 | $0.00003719 | $1,375 | - |
Apr-25 2024 | $0.0000372 | $0.00003717 | $0.0000372 | $0.00003718 | $1,492 | - |
Apr-24 2024 | $0.00003718 | $0.00003716 | $0.00003721 | $0.0000372 | $1,489 | - |
Apr-23 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.00003721 | $1,491 | - |
Apr-22 2024 | $0.00003721 | $0.00003719 | $0.00004002 | $0.0000372 | $1,477 | - |
Apr-21 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.00003721 | $1,492 | - |
Apr-20 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.00003721 | $1,488 | - |
Apr-19 2024 | $0.00003723 | $0.0000372 | $0.00003723 | $0.00003722 | $1,484 | - |
Apr-18 2024 | $0.00003721 | $0.00003719 | $0.00003722 | $0.0000372 | $1,487 | - |
Apr-17 2024 | $0.00003719 | $0.00003719 | $0.00003723 | $0.00003721 | $1,485 | - |
Apr-16 2024 | $0.00003721 | $0.0000372 | $0.00003724 | $0.00003721 | $1,486 | - |
Apr-15 2024 | $0.00003721 | $0.00003721 | $0.00003725 | $0.00003724 | $1,502 | - |
Apr-14 2024 | $0.00003722 | $0.0000372 | $0.00004831 | $0.00003723 | $1,593 | - |
Apr-13 2024 | $0.00003725 | $0.00003719 | $0.00003729 | $0.00003721 | $1,268 | - |