시가총액 $2.48T
6.1%
볼륨 24시간 $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
코인
26.965
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00003723 | $0.00003719 | $0.00003723 | $0.0000372 | $1,491 | - |
| May-02 2024 | $0.0000372 | $0.00003715 | $0.00003721 | $0.00003716 | $1,492 | - |
| May-01 2024 | $0.00003714 | $0.00003713 | $0.00003717 | $0.00003716 | $1,490 | - |
| Apr-30 2024 | $0.00003715 | $0.00003714 | $0.0000372 | $0.00003718 | $1,485 | - |
| Apr-29 2024 | $0.00003718 | $0.00003718 | $0.00003722 | $0.00003722 | $1,484 | - |
| Apr-28 2024 | $0.00003718 | $0.00003717 | $0.00003719 | $0.00003717 | $1,488 | - |
| Apr-27 2024 | $0.00003717 | $0.00003717 | $0.00003719 | $0.00003719 | $1,484 | - |
| Apr-26 2024 | $0.00003719 | $0.00003718 | $0.00003721 | $0.00003719 | $1,375 | - |
| Apr-25 2024 | $0.0000372 | $0.00003717 | $0.0000372 | $0.00003718 | $1,492 | - |
| Apr-24 2024 | $0.00003718 | $0.00003716 | $0.00003721 | $0.0000372 | $1,489 | - |
| Apr-23 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.00003721 | $1,491 | - |
| Apr-22 2024 | $0.00003721 | $0.00003719 | $0.00004002 | $0.0000372 | $1,477 | - |
| Apr-21 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.00003721 | $1,492 | - |
| Apr-20 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.00003721 | $1,488 | - |
| Apr-19 2024 | $0.00003723 | $0.0000372 | $0.00003723 | $0.00003722 | $1,484 | - |