時価総額 $2.39T
0.39%
ボリューム24h $71.42B
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00003719 | $0.00003718 | $0.00003719 | $0.00003719 | $1,487 | - |
| May-10 2024 | $0.00003719 | $0.00003718 | $0.0000372 | $0.0000372 | $1,510 | - |
| May-09 2024 | $0.00003719 | $0.00003717 | $0.0000372 | $0.00003718 | $1,505 | - |
| May-08 2024 | $0.00003718 | $0.00003718 | $0.00003721 | $0.00003719 | $1,457 | - |
| May-07 2024 | $0.0000372 | $0.00003719 | $0.00003721 | $0.0000372 | $1,484 | - |
| May-06 2024 | $0.0000372 | $0.00003719 | $0.00003722 | $0.00003721 | $1,491 | - |
| May-05 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.0000372 | $1,490 | - |
| May-04 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.00003722 | $1,487 | - |
| May-03 2024 | $0.00003723 | $0.00003719 | $0.00003723 | $0.0000372 | $1,491 | - |
| May-02 2024 | $0.0000372 | $0.00003715 | $0.00003721 | $0.00003716 | $1,492 | - |
| May-01 2024 | $0.00003714 | $0.00003713 | $0.00003717 | $0.00003716 | $1,490 | - |
| Apr-30 2024 | $0.00003715 | $0.00003714 | $0.0000372 | $0.00003718 | $1,485 | - |
| Apr-29 2024 | $0.00003718 | $0.00003718 | $0.00003722 | $0.00003722 | $1,484 | - |
| Apr-28 2024 | $0.00003718 | $0.00003717 | $0.00003719 | $0.00003717 | $1,488 | - |
| Apr-27 2024 | $0.00003717 | $0.00003717 | $0.00003719 | $0.00003719 | $1,484 | - |