時価総額 $2.16T
0.33%
ボリューム24h $75.61B
-3.58%
BTC % 58.3996%
-0.08%
ETH % 9.25426%
-0.25%
硬貨
34.665
取引所
204
ライブ
Green Universe Coin (GUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Green Universe Coin (GUC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 718 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| May-28 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| May-27 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| May-26 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| May-25 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| May-24 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| May-23 2025 | $0.0000052188 | $0.0000052188 | $0.0000052201 | $0.0000052193 | - | - |
| May-22 2025 | $0.0000052201 | $0.0000052198 | $0.0000080024 | $0.000008001 | $23 | - |
| May-21 2025 | $0.0000080017 | $0.000008 | $0.0000080046 | $0.000008 | $2 | - |
| May-20 2025 | $0.0000079973 | $0.0000079973 | $0.0000080029 | $0.0000080024 | $2 | - |
| May-19 2025 | $0.0000080003 | $0.0000079984 | $0.0000080022 | $0.0000080022 | $2 | - |
| May-18 2025 | $0.0000080017 | $0.0000080017 | $0.0000085725 | $0.0000085721 | $2 | - |
| May-17 2025 | $0.0000085713 | $0.0000085697 | $0.000008573 | $0.0000085706 | $21 | - |
| May-16 2025 | $0.000008572 | $0.0000085695 | $0.0000085733 | $0.0000085704 | $21 | - |
| May-15 2025 | $0.0000085701 | $0.0000085695 | $0.000018 | $0.00001799 | $21 | - |