Market Cap HK$21.43T -0.02%
Volume 24h HK$1.09T 24.21%
BTC % 49.1% -1.14%
ETH % 17.07% 2.51%
Coins 27.338 +15
Exchanges 885
Last update 2 Minutes ago
Green Universe Coin GUC

Green Universe Coin (GUC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.00029041 HK$0.00029027 HK$0.00029047 HK$0.00029042 HK$11,634 -
May-25 2024 HK$0.00029048 HK$0.00029033 HK$0.00029048 HK$0.00029042 HK$11,631 -
May-24 2024 HK$0.00029042 HK$0.00029021 HK$0.00029046 HK$0.00029032 HK$11,568 -
May-23 2024 HK$0.00029031 HK$0.00029019 HK$0.00029056 HK$0.00029033 HK$11,616 -
May-22 2024 HK$0.00029033 HK$0.00029033 HK$0.00029049 HK$0.00029039 HK$11,616 -
May-21 2024 HK$0.00029043 HK$0.00029031 HK$0.00029049 HK$0.00029049 HK$11,611 -
May-20 2024 HK$0.00029052 HK$0.00029043 HK$0.00029064 HK$0.00029044 HK$11,609 -
May-19 2024 HK$0.00029044 HK$0.00029044 HK$0.00029065 HK$0.00029053 HK$11,629 -
May-18 2024 HK$0.00029053 HK$0.00029052 HK$0.00029059 HK$0.00029056 HK$11,624 -
May-17 2024 HK$0.00029057 HK$0.00029046 HK$0.00029063 HK$0.00029046 HK$11,591 -
May-16 2024 HK$0.00029048 HK$0.00029044 HK$0.00029064 HK$0.0002906 HK$11,554 -
May-15 2024 HK$0.00029057 HK$0.00029029 HK$0.0002907 HK$0.0002903 HK$11,601 -
May-14 2024 HK$0.00029032 HK$0.00029027 HK$0.0002905 HK$0.00029041 HK$11,581 -
May-13 2024 HK$0.0002904 HK$0.00029034 HK$0.0002907 HK$0.00029046 HK$11,586 -
May-12 2024 HK$0.00029032 HK$0.00029031 HK$0.00029045 HK$0.00029035 HK$11,598 -

Historical and market price analysis of Green Universe Coin (GUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 350 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80807 HKD.