Market Cap Rp44,071.87T -0.19%
Volume 24h Rp3,101.20T 28.49%
BTC % 48.9% -0.55%
ETH % 16.98% -0.53%
Coins 27.365 +27
Exchanges 885
Last update 52 Seconds ago
Green Universe Coin GUC

Green Universe Coin (GUC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-27 2024 Rp0.597545 Rp0.597509 Rp0.597963 Rp0.597834 Rp23,890,455 -
May-26 2024 Rp0.598048 Rp0.597746 Rp0.598171 Rp0.598061 Rp23,958,253 -
May-25 2024 Rp0.598189 Rp0.597882 Rp0.598189 Rp0.598058 Rp23,950,182 -
May-24 2024 Rp0.598064 Rp0.597625 Rp0.598136 Rp0.597847 Rp23,821,811 -
May-23 2024 Rp0.597826 Rp0.597576 Rp0.598352 Rp0.597878 Rp23,919,442 -
May-22 2024 Rp0.597863 Rp0.597863 Rp0.598206 Rp0.597996 Rp23,920,221 -
May-21 2024 Rp0.598079 Rp0.597825 Rp0.598209 Rp0.598209 Rp23,910,022 -
May-20 2024 Rp0.598274 Rp0.598088 Rp0.598507 Rp0.598093 Rp23,905,032 -
May-19 2024 Rp0.598108 Rp0.598108 Rp0.598542 Rp0.598287 Rp23,946,927 -
May-18 2024 Rp0.598282 Rp0.598265 Rp0.598408 Rp0.59834 Rp23,936,288 -
May-17 2024 Rp0.598372 Rp0.598144 Rp0.598486 Rp0.598144 Rp23,868,913 -
May-16 2024 Rp0.598176 Rp0.598101 Rp0.598513 Rp0.59843 Rp23,793,443 -
May-15 2024 Rp0.598362 Rp0.59779 Rp0.598645 Rp0.597815 Rp23,889,874 -
May-14 2024 Rp0.597843 Rp0.597759 Rp0.59823 Rp0.598043 Rp23,849,248 -
May-13 2024 Rp0.598021 Rp0.597891 Rp0.598627 Rp0.598132 Rp23,857,807 -

Historical and market price analysis of Green Universe Coin (GUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 351 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16078.80475 IDR.